Holen Sie sich die Stockscreener-App
33.22
1.59%
0.52
Iac Inc-Aktien (IAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $33.55 | $32.59 | $0.96 | 1,020,296.0 | +1.59% |
| 2025-11-21 | $33.22 | $31.42 | $1.80 | 1,316,621.0 | +3.74% |
| 2025-11-20 | $32.97 | $31.46 | $1.51 | 1,199,556.0 | -1.47% |
| 2025-11-19 | $32.74 | $31.89 | $0.855 | 818,504.0 | -2.20% |
| 2025-11-18 | $32.96 | $32.00 | $0.96 | 769,322.0 | +0.18% |
| 2025-11-17 | $33.29 | $32.48 | $0.81 | 1,723,647.0 | -1.72% |
| 2025-11-14 | $33.62 | $32.95 | $0.675 | 1,237,483.0 | -1.92% |
| 2025-11-13 | $34.34 | $33.77 | $0.575 | 984,949.0 | -0.79% |
| 2025-11-12 | $34.50 | $33.71 | $0.79 | 1,257,218.0 | +0.98% |
| 2025-11-11 | $34.50 | $33.76 | $0.74 | 1,029,341.0 | -0.59% |
| 2025-11-10 | $34.20 | $33.25 | $0.95 | 1,004,958.0 | +2.35% |
| 2025-11-07 | $33.63 | $32.69 | $0.945 | 1,350,742.0 | +0.27% |
| 2025-11-06 | $34.43 | $33.02 | $1.41 | 2,037,944.0 | +0.39% |
| 2025-11-05 | $33.25 | $31.77 | $1.48 | 1,808,152.0 | +3.16% |
| 2025-11-04 | $32.47 | $29.56 | $2.91 | 4,711,925.0 | -1.72% |
| 2025-11-03 | $32.61 | $31.73 | $0.88 | 1,587,192.0 | +1.06% |
| 2025-10-31 | $32.39 | $31.73 | $0.6599 | 1,617,978.0 | +1.26% |
| 2025-10-30 | $32.10 | $31.30 | $0.80 | 1,434,543.0 | +0.25% |
| 2025-10-29 | $32.77 | $31.57 | $1.20 | 1,411,403.0 | -3.41% |
| 2025-10-28 | $33.57 | $32.83 | $0.74 | 897,714.0 | -2.35% |
Iac Inc-Aktien (IAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iac Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iac Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iac Inc-Aktien (IAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $34.50 | $29.56 | $4.94 | 24,878,146.0 | +3.10% |
| 2025-10 | $35.22 | $31.30 | $3.92 | 23,406,666.0 | -5.43% |
| 2025-09 | $38.09 | $33.84 | $4.25 | 28,373,256.0 | -6.96% |
| 2025-08 | $39.56 | $32.08 | $7.48 | 34,042,833.0 | -6.82% |
| 2025-07 | $41.86 | $37.29 | $4.57 | 15,745,544.0 | +5.25% |
| 2025-06 | $38.07 | $34.84 | $3.23 | 20,564,596.0 | +3.84% |
| 2025-05 | $39.94 | $33.11 | $6.83 | 24,643,447.0 | +2.92% |
| 2025-04 | $40.30 | $32.05 | $8.25 | 25,693,200.0 | -23.94% |
| 2025-03 | $50.49 | $42.61 | $7.88 | 23,455,700.0 | -0.61% |
| 2025-02 | $48.50 | $40.86 | $7.64 | 21,685,499.0 | +9.19% |
| 2025-01 | $44.48 | $39.61 | $4.87 | 13,158,940.0 | -1.88% |
Iac Inc-Aktien (IAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.71 | $41.08 | $8.63 | 14,959,924.0 | -9.72% |
| 2024-11 | $55.16 | $45.98 | $9.18 | 14,647,304.0 | -1.29% |
| 2024-10 | $54.23 | $47.85 | $6.38 | 10,339,483.0 | -10.91% |
| 2024-09 | $55.40 | $48.98 | $6.41 | 9,640,915.0 | +1.97% |
| 2024-08 | $53.11 | $43.51 | $9.60 | 12,355,214.0 | -0.06% |
| 2024-07 | $54.17 | $45.60 | $8.57 | 11,832,288.0 | +12.72% |
| 2024-06 | $51.11 | $45.73 | $5.38 | 11,140,607.0 | -5.90% |
| 2024-05 | $58.29 | $47.53 | $10.76 | 36,292,306.0 | +4.69% |
| 2024-04 | $54.02 | $46.95 | $7.07 | 11,531,164.0 | -10.84% |
| 2024-03 | $57.28 | $50.67 | $6.61 | 10,156,152.0 | -6.09% |
| 2024-02 | $58.22 | $50.34 | $7.88 | 11,647,984.0 | +13.12% |
| 2024-01 | $53.81 | $48.29 | $5.52 | 11,370,572.0 | -4.14% |
Iac Inc-Aktien (IAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.56 | $47.07 | $6.49 | 10,970,572.0 | +9.51% |
| 2023-11 | $49.55 | $41.39 | $8.16 | 15,862,843.0 | +12.41% |
| 2023-10 | $50.70 | $41.62 | $9.08 | 13,153,920.0 | -15.56% |
| 2023-09 | $56.19 | $49.30 | $6.89 | 12,600,415.0 | -8.93% |
| 2023-08 | $69.85 | $53.63 | $16.22 | 14,873,899.0 | -20.50% |
| 2023-07 | $69.67 | $61.69 | $7.98 | 9,046,936.0 | +10.83% |
| 2023-06 | $64.37 | $55.31 | $9.06 | 11,249,705.0 | +12.46% |
| 2023-05 | $62.74 | $50.87 | $11.87 | 16,498,860.0 | +7.86% |
| 2023-04 | $51.90 | $47.51 | $4.39 | 11,229,677.0 | +0.33% |
| 2023-03 | $54.47 | $46.72 | $7.75 | 18,335,078.0 | -0.65% |
| 2023-02 | $61.83 | $49.02 | $12.81 | 18,378,813.0 | -8.07% |
| 2023-01 | $56.56 | $44.32 | $12.24 | 18,491,598.0 | +27.25% |
0.13%
1.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):