Holen Sie sich die Stockscreener-App
39.26
14.54%
-6.68
Vorhandelsmarkt:
38.94
-0.32
-0.82%
Iac Inc-Aktien (IAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $39.47 | $37.76 | $1.71 | 1,906,795.0 | -14.54% |
| 2025-03-31 | $46.31 | $45.14 | $1.17 | 995,849.0 | -0.82% |
| 2025-03-28 | $48.54 | $45.28 | $3.26 | 1,172,246.0 | -5.20% |
| 2025-03-27 | $49.09 | $48.26 | $0.83 | 800,704.0 | -0.22% |
| 2025-03-26 | $49.54 | $48.36 | $1.18 | 740,139.0 | -0.91% |
| 2025-03-25 | $50.49 | $48.90 | $1.59 | 853,118.0 | -1.16% |
| 2025-03-24 | $50.09 | $48.71 | $1.38 | 1,166,850.0 | +3.33% |
| 2025-03-21 | $49.22 | $47.82 | $1.40 | 2,015,634.0 | -0.31% |
| 2025-03-20 | $49.78 | $47.97 | $1.81 | 1,181,828.0 | +0.54% |
| 2025-03-19 | $48.42 | $46.81 | $1.61 | 1,031,092.0 | +2.83% |
| 2025-03-18 | $47.47 | $46.53 | $0.94 | 993,794.0 | -0.36% |
| 2025-03-17 | $47.29 | $45.30 | $1.99 | 1,435,593.0 | +5.75% |
| 2025-03-14 | $44.73 | $43.71 | $1.02 | 924,176.0 | +2.37% |
| 2025-03-13 | $44.43 | $43.38 | $1.05 | 1,348,776.0 | -0.93% |
| 2025-03-12 | $44.37 | $43.35 | $1.02 | 1,106,998.0 | +0.37% |
| 2025-03-11 | $45.06 | $43.67 | $1.39 | 1,104,296.0 | -0.41% |
| 2025-03-10 | $44.87 | $43.26 | $1.61 | 1,560,817.0 | -0.29% |
| 2025-03-07 | $44.56 | $42.61 | $1.95 | 1,239,675.0 | -0.32% |
| 2025-03-06 | $45.70 | $44.18 | $1.52 | 1,192,951.0 | -2.41% |
| 2025-03-05 | $45.50 | $44.64 | $0.86 | 1,174,877.0 | +1.73% |
| 2025-03-04 | $45.15 | $44.49 | $0.655 | 399,641.0 | -2.09% |
Iac Inc-Aktien (IAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iac Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iac Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iac Inc-Aktien (IAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $39.47 | $37.76 | $1.71 | 1,906,795.0 | +0.00% |
| 2025-03 | $50.49 | $37.76 | $12.73 | 25,362,495.0 | -15.06% |
| 2025-02 | $48.50 | $40.86 | $7.64 | 21,685,499.0 | +9.19% |
| 2025-01 | $44.48 | $39.61 | $4.87 | 13,158,940.0 | -1.88% |
Iac Inc-Aktien (IAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.71 | $41.08 | $8.63 | 14,959,924.0 | -9.72% |
| 2024-11 | $55.16 | $45.98 | $9.18 | 14,647,304.0 | -1.29% |
| 2024-10 | $54.23 | $47.85 | $6.38 | 10,339,483.0 | -10.91% |
| 2024-09 | $55.40 | $48.98 | $6.41 | 9,640,915.0 | +1.97% |
| 2024-08 | $53.11 | $43.51 | $9.60 | 12,355,214.0 | -0.06% |
| 2024-07 | $54.17 | $45.60 | $8.57 | 11,832,288.0 | +12.72% |
| 2024-06 | $51.11 | $45.73 | $5.38 | 11,140,607.0 | -5.90% |
| 2024-05 | $58.29 | $47.53 | $10.76 | 36,292,306.0 | +4.69% |
| 2024-04 | $54.02 | $46.95 | $7.07 | 11,531,164.0 | -10.84% |
| 2024-03 | $57.28 | $50.67 | $6.61 | 10,156,152.0 | -6.09% |
| 2024-02 | $58.22 | $50.34 | $7.88 | 11,647,984.0 | +13.12% |
| 2024-01 | $53.81 | $48.29 | $5.52 | 11,370,572.0 | -4.14% |
Iac Inc-Aktien (IAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.56 | $47.07 | $6.49 | 10,970,572.0 | +9.51% |
| 2023-11 | $49.55 | $41.39 | $8.16 | 15,862,843.0 | +12.41% |
| 2023-10 | $50.70 | $41.62 | $9.08 | 13,153,920.0 | -15.56% |
| 2023-09 | $56.19 | $49.30 | $6.89 | 12,600,415.0 | -8.93% |
| 2023-08 | $69.85 | $53.63 | $16.22 | 14,873,899.0 | -20.50% |
| 2023-07 | $69.67 | $61.69 | $7.98 | 9,046,936.0 | +10.83% |
| 2023-06 | $64.37 | $55.31 | $9.06 | 11,249,705.0 | +12.46% |
| 2023-05 | $62.74 | $50.87 | $11.87 | 16,498,860.0 | +7.86% |
| 2023-04 | $51.90 | $47.51 | $4.39 | 11,229,677.0 | +0.33% |
| 2023-03 | $54.47 | $46.72 | $7.75 | 18,335,078.0 | -0.65% |
| 2023-02 | $61.83 | $49.02 | $12.81 | 18,378,813.0 | -8.07% |
| 2023-01 | $56.56 | $44.32 | $12.24 | 18,491,598.0 | +27.25% |
1.76%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):