Holen Sie sich die Stockscreener-App
38.89
0.31%
0.12
Iac Inc-Aktien (IAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $39.51 | $38.70 | $0.81 | 1,150,216.0 | +0.31% |
| 2025-05-13 | $39.94 | $38.73 | $1.21 | 1,364,344.0 | -1.45% |
| 2025-05-12 | $39.38 | $37.96 | $1.42 | 1,880,612.0 | +6.27% |
| 2025-05-09 | $37.74 | $36.71 | $1.03 | 1,617,634.0 | +0.68% |
| 2025-05-08 | $37.25 | $35.22 | $2.03 | 1,857,983.0 | +4.11% |
| 2025-05-07 | $35.64 | $34.67 | $0.97 | 1,658,793.0 | +3.61% |
| 2025-05-06 | $35.09 | $33.11 | $1.98 | 1,595,194.0 | -3.56% |
| 2025-05-05 | $36.16 | $34.55 | $1.61 | 1,022,391.0 | +0.11% |
| 2025-05-02 | $36.24 | $35.16 | $1.08 | 668,257.0 | -0.37% |
| 2025-05-01 | $35.87 | $35.18 | $0.6852 | 777,505.0 | +1.43% |
| 2025-04-30 | $35.13 | $34.22 | $0.91 | 983,940.0 | -2.37% |
| 2025-04-29 | $35.99 | $35.18 | $0.81 | 763,750.0 | +0.93% |
| 2025-04-28 | $36.29 | $35.12 | $1.17 | 947,128.0 | -0.25% |
| 2025-04-25 | $35.75 | $34.95 | $0.80 | 673,423.0 | +1.08% |
| 2025-04-24 | $35.22 | $34.19 | $1.03 | 590,224.0 | +2.93% |
| 2025-04-23 | $35.41 | $33.91 | $1.50 | 699,683.0 | +1.85% |
| 2025-04-22 | $33.88 | $33.09 | $0.79 | 1,149,672.0 | +1.98% |
| 2025-04-21 | $32.94 | $32.26 | $0.68 | 760,944.0 | -0.36% |
| 2025-04-17 | $33.35 | $32.66 | $0.6937 | 826,161.0 | +0.82% |
| 2025-04-16 | $33.76 | $32.18 | $1.58 | 873,611.0 | -3.02% |
| 2025-04-15 | $33.99 | $33.28 | $0.715 | 1,027,222.0 | -0.24% |
Iac Inc-Aktien (IAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iac Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iac Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iac Inc-Aktien (IAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $39.94 | $33.11 | $6.83 | 14,743,145.0 | +11.31% |
| 2025-04 | $40.30 | $32.05 | $8.25 | 25,693,200.0 | -23.94% |
| 2025-03 | $50.49 | $42.61 | $7.88 | 23,455,700.0 | -0.61% |
| 2025-02 | $48.50 | $40.86 | $7.64 | 21,685,499.0 | +9.19% |
| 2025-01 | $44.48 | $39.61 | $4.87 | 13,158,940.0 | -1.88% |
Iac Inc-Aktien (IAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.71 | $41.08 | $8.63 | 14,959,924.0 | -9.72% |
| 2024-11 | $55.16 | $45.98 | $9.18 | 14,647,304.0 | -1.29% |
| 2024-10 | $54.23 | $47.85 | $6.38 | 10,339,483.0 | -10.91% |
| 2024-09 | $55.40 | $48.98 | $6.41 | 9,640,915.0 | +1.97% |
| 2024-08 | $53.11 | $43.51 | $9.60 | 12,355,214.0 | -0.06% |
| 2024-07 | $54.17 | $45.60 | $8.57 | 11,832,288.0 | +12.72% |
| 2024-06 | $51.11 | $45.73 | $5.38 | 11,140,607.0 | -5.90% |
| 2024-05 | $58.29 | $47.53 | $10.76 | 36,292,306.0 | +4.69% |
| 2024-04 | $54.02 | $46.95 | $7.07 | 11,531,164.0 | -10.84% |
| 2024-03 | $57.28 | $50.67 | $6.61 | 10,156,152.0 | -6.09% |
| 2024-02 | $58.22 | $50.34 | $7.88 | 11,647,984.0 | +13.12% |
| 2024-01 | $53.81 | $48.29 | $5.52 | 11,370,572.0 | -4.14% |
Iac Inc-Aktien (IAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.56 | $47.07 | $6.49 | 10,970,572.0 | +9.51% |
| 2023-11 | $49.55 | $41.39 | $8.16 | 15,862,843.0 | +12.41% |
| 2023-10 | $50.70 | $41.62 | $9.08 | 13,153,920.0 | -15.56% |
| 2023-09 | $56.19 | $49.30 | $6.89 | 12,600,415.0 | -8.93% |
| 2023-08 | $69.85 | $53.63 | $16.22 | 14,873,899.0 | -20.50% |
| 2023-07 | $69.67 | $61.69 | $7.98 | 9,046,936.0 | +10.83% |
| 2023-06 | $64.37 | $55.31 | $9.06 | 11,249,705.0 | +12.46% |
| 2023-05 | $62.74 | $50.87 | $11.87 | 16,498,860.0 | +7.86% |
| 2023-04 | $51.90 | $47.51 | $4.39 | 11,229,677.0 | +0.33% |
| 2023-03 | $54.47 | $46.72 | $7.75 | 18,335,078.0 | -0.65% |
| 2023-02 | $61.83 | $49.02 | $12.81 | 18,378,813.0 | -8.07% |
| 2023-01 | $56.56 | $44.32 | $12.24 | 18,491,598.0 | +27.25% |
2.89%
11.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):