Holen Sie sich die Stockscreener-App
46.19
0.09%
-0.04
Handel nachbörslich:
46.13
-0.06
-0.13%
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $46.22 | $46.02 | $0.1999 | 235,788.0 | -0.09% |
| 2025-05-05 | $46.30 | $46.08 | $0.22 | 13,164.0 | -0.02% |
| 2025-05-02 | $46.25 | $46.13 | $0.1205 | 6,373.0 | +0.37% |
| 2025-05-01 | $46.18 | $46.03 | $0.145 | 6,560.0 | -0.26% |
| 2025-04-30 | $46.28 | $46.11 | $0.1692 | 6,568.0 | -0.60% |
| 2025-04-29 | $46.47 | $46.21 | $0.26 | 3,747.0 | +0.32% |
| 2025-04-28 | $46.34 | $46.15 | $0.19 | 4,392.0 | +0.12% |
| 2025-04-25 | $46.35 | $45.84 | $0.5071 | 3,379.0 | +0.36% |
| 2025-04-24 | $46.17 | $45.86 | $0.31 | 10,032.0 | +0.71% |
| 2025-04-23 | $46.30 | $45.45 | $0.85 | 13,934.0 | +0.53% |
| 2025-04-22 | $45.60 | $45.15 | $0.4515 | 25,731.0 | +0.60% |
| 2025-04-21 | $46.80 | $45.02 | $1.78 | 12,379.0 | -0.90% |
| 2025-04-17 | $45.67 | $45.47 | $0.20 | 31,078.0 | +0.59% |
| 2025-04-16 | $45.54 | $45.26 | $0.2789 | 18,403.0 | +0.11% |
| 2025-04-15 | $45.50 | $45.16 | $0.3393 | 6,805.0 | +0.00% |
| 2025-04-14 | $45.41 | $45.19 | $0.2198 | 8,052.0 | +0.78% |
| 2025-04-11 | $45.50 | $44.75 | $0.75 | 4,961.0 | +0.39% |
| 2025-04-10 | $45.50 | $44.63 | $0.8735 | 4,358.0 | -1.39% |
| 2025-04-09 | $46.34 | $43.90 | $2.44 | 90,270.0 | +2.41% |
| 2025-04-08 | $45.29 | $44.31 | $0.9799 | 20,351.0 | -1.18% |
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Advanced High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Advanced High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $46.30 | $46.02 | $0.2799 | 497,673.0 | +0.00% |
| 2025-04 | $46.80 | $43.09 | $3.71 | 433,178.0 | -0.26% |
| 2025-03 | $46.73 | $44.92 | $1.81 | 1,259,035.0 | -1.49% |
| 2025-02 | $47.05 | $46.36 | $0.69 | 397,669.0 | +0.49% |
| 2025-01 | $48.28 | $46.01 | $2.27 | 186,155.0 | +1.27% |
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.12 | $45.40 | $1.72 | 182,724.0 | -1.87% |
| 2024-11 | $47.13 | $46.36 | $0.766 | 155,446.0 | +1.12% |
| 2024-10 | $47.23 | $46.51 | $0.715 | 408,713.0 | -1.55% |
| 2024-09 | $47.37 | $46.22 | $1.15 | 188,923.0 | +1.64% |
| 2024-08 | $46.68 | $44.95 | $1.73 | 428,338.0 | +0.93% |
| 2024-07 | $46.17 | $44.89 | $1.28 | 303,290.0 | +2.17% |
| 2024-06 | $45.54 | $45.02 | $0.52 | 165,850.0 | -0.07% |
| 2024-05 | $45.42 | $44.45 | $0.97 | 165,525.0 | +0.94% |
| 2024-04 | $45.55 | $44.31 | $1.24 | 163,718.0 | -1.99% |
| 2024-03 | $46.00 | $45.08 | $0.9247 | 188,042.0 | +0.55% |
| 2024-02 | $45.59 | $44.72 | $0.87 | 252,558.0 | -0.21% |
| 2024-01 | $45.74 | $44.90 | $0.84 | 166,386.0 | +0.14% |
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.98 | $44.20 | $1.78 | 236,669.0 | +2.74% |
| 2023-11 | $44.52 | $42.13 | $2.39 | 160,883.0 | +4.26% |
| 2023-10 | $43.02 | $41.99 | $1.03 | 197,597.0 | +0.00% |
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):