Holen Sie sich die Stockscreener-App
46.74
0.49%
-0.228
Handel nachbörslich:
46.76
0.0222
+0.05%
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $46.88 | $46.72 | $0.16 | 8,920.0 | -0.49% |
| 2026-03-04 | $47.03 | $46.87 | $0.1584 | 14,389.0 | +0.53% |
| 2026-03-03 | $46.92 | $46.60 | $0.3199 | 20,664.0 | -0.43% |
| 2026-03-02 | $47.02 | $46.77 | $0.2499 | 4,981.0 | -0.45% |
| 2026-02-27 | $47.23 | $47.07 | $0.16 | 23,250.0 | -0.15% |
| 2026-02-26 | $47.29 | $47.16 | $0.125 | 6,659.0 | +0.10% |
| 2026-02-25 | $47.30 | $47.15 | $0.15 | 6,207.0 | -0.09% |
| 2026-02-24 | $47.28 | $47.16 | $0.12 | 11,598.0 | -0.05% |
| 2026-02-23 | $47.32 | $47.22 | $0.0996 | 6,402.0 | -0.10% |
| 2026-02-20 | $47.33 | $47.19 | $0.1399 | 6,219.0 | +0.10% |
| 2026-02-19 | $47.25 | $47.13 | $0.1184 | 8,982.0 | +0.00% |
| 2026-02-18 | $47.32 | $47.17 | $0.15 | 23,512.0 | +0.00% |
| 2026-02-17 | $47.27 | $47.16 | $0.1082 | 23,805.0 | -0.12% |
| 2026-02-13 | $47.38 | $47.25 | $0.1288 | 10,943.0 | +0.06% |
| 2026-02-12 | $47.40 | $47.21 | $0.1882 | 9,754.0 | -0.05% |
| 2026-02-11 | $47.34 | $47.17 | $0.17 | 28,603.0 | +0.03% |
| 2026-02-10 | $47.34 | $47.24 | $0.10 | 8,534.0 | +0.03% |
| 2026-02-09 | $47.30 | $47.13 | $0.169 | 22,734.0 | +0.10% |
| 2026-02-06 | $47.22 | $47.08 | $0.1355 | 12,626.0 | +0.29% |
| 2026-02-05 | $47.15 | $47.03 | $0.1225 | 27,168.0 | -0.12% |
| 2026-02-04 | $47.23 | $47.10 | $0.13 | 14,049.0 | -0.10% |
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Advanced High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Advanced High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $47.03 | $46.60 | $0.4299 | 57,874.0 | -0.85% |
| 2026-02 | $47.40 | $47.03 | $0.3707 | 286,349.0 | -0.52% |
| 2026-01 | $47.56 | $47.18 | $0.38 | 261,118.0 | +0.26% |
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.34 | $46.98 | $0.36 | 283,876.0 | -0.16% |
| 2025-11 | $47.44 | $46.87 | $0.57 | 266,113.0 | +0.20% |
| 2025-10 | $47.59 | $46.84 | $0.749 | 219,582.0 | -0.44% |
| 2025-09 | $47.62 | $47.03 | $0.59 | 356,142.0 | +0.12% |
| 2025-08 | $47.51 | $46.81 | $0.70 | 204,437.0 | +0.59% |
| 2025-07 | $47.46 | $46.90 | $0.56 | 514,453.0 | -0.74% |
| 2025-06 | $47.51 | $46.48 | $1.03 | 333,535.0 | +1.60% |
| 2025-05 | $49.11 | $46.02 | $3.09 | 456,848.0 | +1.21% |
| 2025-04 | $46.80 | $43.09 | $3.71 | 433,178.0 | -0.26% |
| 2025-03 | $46.73 | $44.92 | $1.81 | 1,259,035.0 | -1.49% |
| 2025-02 | $47.05 | $46.36 | $0.69 | 397,669.0 | +0.49% |
| 2025-01 | $48.28 | $46.01 | $2.27 | 186,155.0 | +1.27% |
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.12 | $45.40 | $1.72 | 182,724.0 | -1.87% |
| 2024-11 | $47.13 | $46.36 | $0.766 | 155,446.0 | +1.12% |
| 2024-10 | $47.23 | $46.51 | $0.715 | 408,713.0 | -1.55% |
| 2024-09 | $47.37 | $46.22 | $1.15 | 188,923.0 | +1.64% |
| 2024-08 | $46.68 | $44.95 | $1.73 | 428,338.0 | +0.93% |
| 2024-07 | $46.17 | $44.89 | $1.28 | 303,290.0 | +2.17% |
| 2024-06 | $45.54 | $45.02 | $0.52 | 165,850.0 | -0.07% |
| 2024-05 | $45.42 | $44.45 | $0.97 | 165,525.0 | +0.94% |
| 2024-04 | $45.55 | $44.31 | $1.24 | 163,718.0 | -1.99% |
| 2024-03 | $46.00 | $45.08 | $0.9247 | 188,042.0 | +0.55% |
| 2024-02 | $45.59 | $44.72 | $0.87 | 252,558.0 | -0.21% |
| 2024-01 | $45.74 | $44.90 | $0.84 | 166,386.0 | +0.14% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):