Holen Sie sich die Stockscreener-App
46.70
0.15%
0.07
Handel nachbörslich:
46.70
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $46.74 | $46.63 | $0.11 | 2,689.0 | +0.15% |
| 2025-06-05 | $47.00 | $46.58 | $0.42 | 13,087.0 | -0.28% |
| 2025-06-04 | $46.78 | $46.58 | $0.1985 | 5,954.0 | +0.19% |
| 2025-06-03 | $46.70 | $46.56 | $0.14 | 24,050.0 | +0.24% |
| 2025-06-02 | $46.65 | $46.48 | $0.1705 | 3,081.0 | -0.41% |
| 2025-05-30 | $46.83 | $46.64 | $0.19 | 8,308.0 | -4.81% |
| 2025-05-29 | $49.11 | $46.72 | $2.39 | 8,560.0 | +5.12% |
| 2025-05-28 | $46.79 | $46.61 | $0.1814 | 4,134.0 | +0.32% |
| 2025-05-27 | $46.66 | $46.35 | $0.31 | 25,111.0 | +0.26% |
| 2025-05-23 | $46.57 | $46.38 | $0.19 | 15,930.0 | -0.30% |
| 2025-05-22 | $46.62 | $46.42 | $0.20 | 19,536.0 | +0.43% |
| 2025-05-21 | $46.64 | $46.39 | $0.25 | 9,210.0 | -0.60% |
| 2025-05-20 | $46.71 | $46.54 | $0.17 | 24,049.0 | +0.13% |
| 2025-05-19 | $46.70 | $46.59 | $0.11 | 4,675.0 | -0.28% |
| 2025-05-16 | $46.80 | $46.61 | $0.19 | 5,143.0 | +0.02% |
| 2025-05-15 | $46.73 | $46.60 | $0.13 | 4,049.0 | +0.30% |
| 2025-05-14 | $46.71 | $46.59 | $0.12 | 4,649.0 | -0.32% |
| 2025-05-13 | $46.80 | $46.66 | $0.145 | 6,670.0 | +0.06% |
| 2025-05-12 | $46.72 | $46.51 | $0.21 | 28,155.0 | +0.99% |
| 2025-05-09 | $46.41 | $46.20 | $0.21 | 6,097.0 | +0.02% |
| 2025-05-08 | $46.37 | $46.17 | $0.199 | 7,630.0 | +0.02% |
| 2025-05-07 | $46.32 | $46.09 | $0.2321 | 13,057.0 | +0.09% |
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Advanced High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Advanced High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $47.00 | $46.48 | $0.5205 | 51,550.0 | -0.11% |
| 2025-05 | $49.11 | $46.02 | $3.09 | 456,848.0 | +1.21% |
| 2025-04 | $46.80 | $43.09 | $3.71 | 433,178.0 | -0.26% |
| 2025-03 | $46.73 | $44.92 | $1.81 | 1,259,035.0 | -1.49% |
| 2025-02 | $47.05 | $46.36 | $0.69 | 397,669.0 | +0.49% |
| 2025-01 | $48.28 | $46.01 | $2.27 | 186,155.0 | +1.27% |
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.12 | $45.40 | $1.72 | 182,724.0 | -1.87% |
| 2024-11 | $47.13 | $46.36 | $0.766 | 155,446.0 | +1.12% |
| 2024-10 | $47.23 | $46.51 | $0.715 | 408,713.0 | -1.55% |
| 2024-09 | $47.37 | $46.22 | $1.15 | 188,923.0 | +1.64% |
| 2024-08 | $46.68 | $44.95 | $1.73 | 428,338.0 | +0.93% |
| 2024-07 | $46.17 | $44.89 | $1.28 | 303,290.0 | +2.17% |
| 2024-06 | $45.54 | $45.02 | $0.52 | 165,850.0 | -0.07% |
| 2024-05 | $45.42 | $44.45 | $0.97 | 165,525.0 | +0.94% |
| 2024-04 | $45.55 | $44.31 | $1.24 | 163,718.0 | -1.99% |
| 2024-03 | $46.00 | $45.08 | $0.9247 | 188,042.0 | +0.55% |
| 2024-02 | $45.59 | $44.72 | $0.87 | 252,558.0 | -0.21% |
| 2024-01 | $45.74 | $44.90 | $0.84 | 166,386.0 | +0.14% |
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.98 | $44.20 | $1.78 | 236,669.0 | +2.74% |
| 2023-11 | $44.52 | $42.13 | $2.39 | 160,883.0 | +4.26% |
| 2023-10 | $43.02 | $41.99 | $1.03 | 197,597.0 | +0.00% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):