Holen Sie sich die Stockscreener-App
47.41
0.04%
0.019
Handel nachbörslich:
47.42
0.0145
+0.03%
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $47.57 | $47.38 | $0.1896 | 14,501.0 | +0.04% |
| 2025-09-04 | $47.39 | $47.30 | $0.09 | 8,926.0 | +0.23% |
| 2025-09-03 | $47.29 | $47.20 | $0.095 | 14,228.0 | +0.28% |
| 2025-09-02 | $47.24 | $47.03 | $0.21 | 17,676.0 | -0.60% |
| 2025-08-29 | $47.51 | $47.39 | $0.12 | 9,414.0 | -0.14% |
| 2025-08-28 | $47.51 | $47.47 | $0.0439 | 9,536.0 | +0.03% |
| 2025-08-27 | $47.48 | $47.42 | $0.0596 | 12,292.0 | +0.07% |
| 2025-08-26 | $47.45 | $47.33 | $0.12 | 21,115.0 | +0.15% |
| 2025-08-25 | $47.44 | $47.34 | $0.095 | 8,610.0 | -0.19% |
| 2025-08-22 | $47.49 | $47.21 | $0.28 | 11,920.0 | +0.76% |
| 2025-08-21 | $47.14 | $47.10 | $0.0399 | 3,585.0 | -0.18% |
| 2025-08-20 | $47.24 | $47.17 | $0.07 | 18,004.0 | -0.02% |
| 2025-08-19 | $47.27 | $47.17 | $0.10 | 30,514.0 | +0.03% |
| 2025-08-18 | $47.23 | $47.14 | $0.0895 | 17,233.0 | -0.01% |
| 2025-08-15 | $47.19 | $47.14 | $0.05 | 3,713.0 | +0.07% |
| 2025-08-14 | $47.19 | $47.14 | $0.0504 | 4,779.0 | -0.24% |
| 2025-08-13 | $47.29 | $47.19 | $0.10 | 3,796.0 | +0.21% |
| 2025-08-12 | $47.17 | $47.11 | $0.06 | 3,314.0 | +0.22% |
| 2025-08-11 | $47.14 | $47.04 | $0.10 | 7,825.0 | -0.07% |
| 2025-08-08 | $47.10 | $47.05 | $0.0497 | 8,528.0 | +0.11% |
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Advanced High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Advanced High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $47.57 | $47.03 | $0.5396 | 69,832.0 | -0.05% |
| 2025-08 | $47.51 | $46.81 | $0.70 | 204,437.0 | +0.59% |
| 2025-07 | $47.46 | $46.90 | $0.56 | 514,453.0 | -0.74% |
| 2025-06 | $47.51 | $46.48 | $1.03 | 333,535.0 | +1.60% |
| 2025-05 | $49.11 | $46.02 | $3.09 | 456,848.0 | +1.21% |
| 2025-04 | $46.80 | $43.09 | $3.71 | 433,178.0 | -0.26% |
| 2025-03 | $46.73 | $44.92 | $1.81 | 1,259,035.0 | -1.49% |
| 2025-02 | $47.05 | $46.36 | $0.69 | 397,669.0 | +0.49% |
| 2025-01 | $48.28 | $46.01 | $2.27 | 186,155.0 | +1.27% |
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.12 | $45.40 | $1.72 | 182,724.0 | -1.87% |
| 2024-11 | $47.13 | $46.36 | $0.766 | 155,446.0 | +1.12% |
| 2024-10 | $47.23 | $46.51 | $0.715 | 408,713.0 | -1.55% |
| 2024-09 | $47.37 | $46.22 | $1.15 | 188,923.0 | +1.64% |
| 2024-08 | $46.68 | $44.95 | $1.73 | 428,338.0 | +0.93% |
| 2024-07 | $46.17 | $44.89 | $1.28 | 303,290.0 | +2.17% |
| 2024-06 | $45.54 | $45.02 | $0.52 | 165,850.0 | -0.07% |
| 2024-05 | $45.42 | $44.45 | $0.97 | 165,525.0 | +0.94% |
| 2024-04 | $45.55 | $44.31 | $1.24 | 163,718.0 | -1.99% |
| 2024-03 | $46.00 | $45.08 | $0.9247 | 188,042.0 | +0.55% |
| 2024-02 | $45.59 | $44.72 | $0.87 | 252,558.0 | -0.21% |
| 2024-01 | $45.74 | $44.90 | $0.84 | 166,386.0 | +0.14% |
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.98 | $44.20 | $1.78 | 236,669.0 | +2.74% |
| 2023-11 | $44.52 | $42.13 | $2.39 | 160,883.0 | +4.26% |
| 2023-10 | $43.02 | $41.99 | $1.03 | 197,597.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):