Holen Sie sich die Stockscreener-App
45.34
1.86%
-0.4606
Handel nachbörslich:
44.90
-0.4394
-0.97%
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $46.80 | $43.09 | $3.71 | 120,553.0 | -1.01% |
| 2025-04-03 | $45.99 | $45.61 | $0.38 | 16,218.0 | -0.93% |
| 2025-04-02 | $46.24 | $46.06 | $0.1814 | 11,502.0 | -0.02% |
| 2025-04-01 | $46.24 | $45.90 | $0.34 | 6,700.0 | -0.15% |
| 2025-03-31 | $46.33 | $46.20 | $0.135 | 9,246.0 | -0.09% |
| 2025-03-28 | $46.47 | $46.19 | $0.2807 | 16,657.0 | -0.06% |
| 2025-03-27 | $46.65 | $44.92 | $1.73 | 16,249.0 | -0.12% |
| 2025-03-26 | $46.56 | $46.40 | $0.16 | 3,471.0 | -0.35% |
| 2025-03-25 | $46.73 | $46.54 | $0.19 | 33,517.0 | -0.09% |
| 2025-03-24 | $46.65 | $46.55 | $0.10 | 6,771.0 | +0.28% |
| 2025-03-21 | $46.52 | $46.37 | $0.1548 | 11,788.0 | -0.02% |
| 2025-03-20 | $46.61 | $46.43 | $0.1783 | 61,205.0 | +0.09% |
| 2025-03-19 | $46.55 | $46.25 | $0.295 | 19,336.0 | +0.37% |
| 2025-03-18 | $46.36 | $46.25 | $0.1075 | 13,497.0 | -0.04% |
| 2025-03-17 | $46.37 | $46.24 | $0.1291 | 101,720.0 | +0.07% |
| 2025-03-14 | $46.37 | $46.11 | $0.26 | 34,346.0 | +0.40% |
| 2025-03-13 | $46.51 | $46.07 | $0.44 | 8,790.0 | -0.41% |
| 2025-03-12 | $46.51 | $46.20 | $0.31 | 539,056.0 | +0.06% |
| 2025-03-11 | $46.60 | $46.19 | $0.41 | 336,964.0 | -0.46% |
| 2025-03-10 | $46.58 | $46.47 | $0.1093 | 10,266.0 | -0.35% |
| 2025-03-07 | $46.65 | $46.50 | $0.1503 | 6,159.0 | +0.28% |
| 2025-03-06 | $46.57 | $46.47 | $0.1031 | 9,608.0 | -0.19% |
| 2025-03-05 | $46.73 | $46.59 | $0.14 | 8,248.0 | +0.04% |
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Advanced High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Advanced High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $46.80 | $43.09 | $3.71 | 275,526.0 | -2.10% |
| 2025-03 | $46.73 | $44.92 | $1.81 | 1,259,035.0 | -1.49% |
| 2025-02 | $47.05 | $46.36 | $0.69 | 397,669.0 | +0.49% |
| 2025-01 | $48.28 | $46.01 | $2.27 | 186,155.0 | +1.27% |
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.12 | $45.40 | $1.72 | 182,724.0 | -1.87% |
| 2024-11 | $47.13 | $46.36 | $0.766 | 155,446.0 | +1.12% |
| 2024-10 | $47.23 | $46.51 | $0.715 | 408,713.0 | -1.55% |
| 2024-09 | $47.37 | $46.22 | $1.15 | 188,923.0 | +1.64% |
| 2024-08 | $46.68 | $44.95 | $1.73 | 428,338.0 | +0.93% |
| 2024-07 | $46.17 | $44.89 | $1.28 | 303,290.0 | +2.17% |
| 2024-06 | $45.54 | $45.02 | $0.52 | 165,850.0 | -0.07% |
| 2024-05 | $45.42 | $44.45 | $0.97 | 165,525.0 | +0.94% |
| 2024-04 | $45.55 | $44.31 | $1.24 | 163,718.0 | -1.99% |
| 2024-03 | $46.00 | $45.08 | $0.9247 | 188,042.0 | +0.55% |
| 2024-02 | $45.59 | $44.72 | $0.87 | 252,558.0 | -0.21% |
| 2024-01 | $45.74 | $44.90 | $0.84 | 166,386.0 | +0.14% |
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.98 | $44.20 | $1.78 | 236,669.0 | +2.74% |
| 2023-11 | $44.52 | $42.13 | $2.39 | 160,883.0 | +4.26% |
| 2023-10 | $43.02 | $41.99 | $1.03 | 197,597.0 | +0.00% |
6.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):