Holen Sie sich die Stockscreener-App
46.90
0.79%
-0.3752
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $47.09 | $46.90 | $0.1902 | 5,226.0 | -0.79% |
| 2025-10-31 | $47.37 | $47.26 | $0.11 | 4,866.0 | -0.04% |
| 2025-10-30 | $47.42 | $47.29 | $0.1261 | 4,221.0 | -0.15% |
| 2025-10-29 | $47.56 | $47.35 | $0.21 | 16,874.0 | -0.29% |
| 2025-10-28 | $47.57 | $47.45 | $0.12 | 8,033.0 | -0.12% |
| 2025-10-27 | $47.59 | $47.46 | $0.13 | 12,534.0 | +0.30% |
| 2025-10-24 | $47.43 | $47.35 | $0.0799 | 2,453.0 | +0.19% |
| 2025-10-23 | $47.34 | $47.24 | $0.10 | 10,186.0 | +0.14% |
| 2025-10-22 | $47.31 | $47.22 | $0.095 | 7,969.0 | -0.19% |
| 2025-10-21 | $47.48 | $47.31 | $0.1692 | 19,119.0 | -0.20% |
| 2025-10-20 | $47.47 | $47.35 | $0.12 | 6,278.0 | +0.26% |
| 2025-10-17 | $47.34 | $47.19 | $0.1495 | 5,573.0 | +0.36% |
| 2025-10-16 | $47.29 | $47.15 | $0.1393 | 8,070.0 | -0.35% |
| 2025-10-15 | $47.36 | $47.25 | $0.1083 | 6,207.0 | +0.15% |
| 2025-10-14 | $47.28 | $47.15 | $0.132 | 7,129.0 | +0.16% |
| 2025-10-13 | $47.19 | $47.00 | $0.19 | 6,268.0 | +0.65% |
| 2025-10-10 | $47.16 | $46.84 | $0.3142 | 33,657.0 | -0.54% |
| 2025-10-09 | $47.16 | $47.05 | $0.105 | 6,080.0 | -0.32% |
| 2025-10-08 | $47.39 | $47.26 | $0.13 | 13,003.0 | -0.13% |
| 2025-10-07 | $47.38 | $47.30 | $0.0793 | 9,316.0 | -0.01% |
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Advanced High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Advanced High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $47.09 | $46.90 | $0.1902 | 10,452.0 | -0.79% |
| 2025-10 | $47.59 | $46.84 | $0.749 | 219,582.0 | -0.44% |
| 2025-09 | $47.62 | $47.03 | $0.59 | 356,142.0 | +0.12% |
| 2025-08 | $47.51 | $46.81 | $0.70 | 204,437.0 | +0.59% |
| 2025-07 | $47.46 | $46.90 | $0.56 | 514,453.0 | -0.74% |
| 2025-06 | $47.51 | $46.48 | $1.03 | 333,535.0 | +1.60% |
| 2025-05 | $49.11 | $46.02 | $3.09 | 456,848.0 | +1.21% |
| 2025-04 | $46.80 | $43.09 | $3.71 | 433,178.0 | -0.26% |
| 2025-03 | $46.73 | $44.92 | $1.81 | 1,259,035.0 | -1.49% |
| 2025-02 | $47.05 | $46.36 | $0.69 | 397,669.0 | +0.49% |
| 2025-01 | $48.28 | $46.01 | $2.27 | 186,155.0 | +1.27% |
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.12 | $45.40 | $1.72 | 182,724.0 | -1.87% |
| 2024-11 | $47.13 | $46.36 | $0.766 | 155,446.0 | +1.12% |
| 2024-10 | $47.23 | $46.51 | $0.715 | 408,713.0 | -1.55% |
| 2024-09 | $47.37 | $46.22 | $1.15 | 188,923.0 | +1.64% |
| 2024-08 | $46.68 | $44.95 | $1.73 | 428,338.0 | +0.93% |
| 2024-07 | $46.17 | $44.89 | $1.28 | 303,290.0 | +2.17% |
| 2024-06 | $45.54 | $45.02 | $0.52 | 165,850.0 | -0.07% |
| 2024-05 | $45.42 | $44.45 | $0.97 | 165,525.0 | +0.94% |
| 2024-04 | $45.55 | $44.31 | $1.24 | 163,718.0 | -1.99% |
| 2024-03 | $46.00 | $45.08 | $0.9247 | 188,042.0 | +0.55% |
| 2024-02 | $45.59 | $44.72 | $0.87 | 252,558.0 | -0.21% |
| 2024-01 | $45.74 | $44.90 | $0.84 | 166,386.0 | +0.14% |
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.98 | $44.20 | $1.78 | 236,669.0 | +2.74% |
| 2023-11 | $44.52 | $42.13 | $2.39 | 160,883.0 | +4.26% |
| 2023-10 | $43.02 | $41.99 | $1.03 | 197,597.0 | +0.00% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):