Holen Sie sich die Stockscreener-App
44.81
0.36%
-0.1618
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $44.89 | $44.49 | $0.40 | 19,469.0 | -0.36% |
| 2026-10-13 | $45.17 | $44.92 | $0.25 | 35,212.0 | -0.21% |
| 2026-10-12 | $45.15 | $44.96 | $0.1882 | 16,561.0 | -0.08% |
| 2026-10-09 | $45.15 | $44.95 | $0.20 | 7,290.0 | +0.17% |
| 2026-10-08 | $45.06 | $44.94 | $0.12 | 96,200.0 | -0.06% |
| 2026-10-07 | $45.08 | $44.88 | $0.20 | 12,068.0 | -0.11% |
| 2026-10-06 | $45.16 | $45.00 | $0.16 | 14,836.0 | +0.41% |
| 2026-10-05 | $44.97 | $44.79 | $0.18 | 11,686.0 | +0.13% |
| 2026-10-02 | $44.97 | $44.72 | $0.25 | 5,710.0 | +0.19% |
| 2026-10-01 | $45.15 | $44.51 | $0.64 | 48,224.0 | -0.74% |
| 2026-09-30 | $45.34 | $45.01 | $0.33 | 13,609.0 | -0.15% |
| 2026-09-29 | $45.41 | $45.04 | $0.37 | 19,501.0 | -0.13% |
| 2026-09-28 | $45.28 | $45.12 | $0.1572 | 22,220.0 | -0.38% |
| 2026-09-25 | $45.75 | $45.35 | $0.40 | 21,037.0 | -0.09% |
| 2026-09-24 | $45.61 | $45.42 | $0.19 | 15,132.0 | -0.35% |
| 2026-09-23 | $45.82 | $45.58 | $0.24 | 11,588.0 | -0.61% |
| 2026-09-22 | $45.98 | $45.80 | $0.1796 | 4,782.0 | -0.07% |
| 2026-09-21 | $45.99 | $45.87 | $0.12 | 5,730.0 | +0.17% |
| 2026-09-18 | $45.87 | $45.79 | $0.08 | 9,118.0 | -0.22% |
| 2026-09-17 | $45.98 | $45.90 | $0.0798 | 5,093.0 | +0.32% |
| 2026-09-16 | $45.96 | $45.70 | $0.2566 | 6,401.0 | +0.05% |
| 2026-09-15 | $45.96 | $45.75 | $0.21 | 19,591.0 | -0.16% |
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Advanced High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Advanced High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $45.17 | $44.49 | $0.68 | 267,256.0 | -0.67% |
| 2026-09 | $46.64 | $45.01 | $1.63 | 327,146.0 | -3.22% |
| 2026-08 | $47.54 | $46.21 | $1.33 | 332,309.0 | +0.53% |
| 2026-07 | $46.97 | $45.89 | $1.08 | 671,806.0 | -0.75% |
| 2026-06 | $47.17 | $46.25 | $0.92 | 274,561.0 | -0.33% |
| 2026-05 | $46.89 | $46.22 | $0.67 | 390,664.0 | +0.02% |
| 2026-04 | $47.05 | $46.03 | $1.02 | 237,931.0 | +1.19% |
| 2026-03 | $47.03 | $45.70 | $1.33 | 691,523.0 | -1.75% |
| 2026-02 | $47.40 | $47.03 | $0.3707 | 286,349.0 | -0.52% |
| 2026-01 | $47.56 | $47.18 | $0.38 | 261,118.0 | +0.26% |
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.34 | $46.98 | $0.36 | 283,876.0 | -0.16% |
| 2025-11 | $47.44 | $46.87 | $0.57 | 266,113.0 | +0.20% |
| 2025-10 | $47.59 | $46.84 | $0.749 | 219,582.0 | -0.44% |
| 2025-09 | $47.62 | $47.03 | $0.59 | 356,142.0 | +0.12% |
| 2025-08 | $47.51 | $46.81 | $0.70 | 204,437.0 | +0.59% |
| 2025-07 | $47.46 | $46.90 | $0.56 | 514,453.0 | -0.74% |
| 2025-06 | $47.51 | $46.48 | $1.03 | 333,535.0 | +1.60% |
| 2025-05 | $49.11 | $46.02 | $3.09 | 456,848.0 | +1.21% |
| 2025-04 | $46.80 | $43.09 | $3.71 | 433,178.0 | -0.26% |
| 2025-03 | $46.73 | $44.92 | $1.81 | 1,259,035.0 | -1.49% |
| 2025-02 | $47.05 | $46.36 | $0.69 | 397,669.0 | +0.49% |
| 2025-01 | $48.28 | $46.01 | $2.27 | 186,155.0 | +1.27% |
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.12 | $45.40 | $1.72 | 182,724.0 | -1.87% |
| 2024-11 | $47.13 | $46.36 | $0.766 | 155,446.0 | +1.12% |
| 2024-10 | $47.23 | $46.51 | $0.715 | 408,713.0 | -1.55% |
| 2024-09 | $47.37 | $46.22 | $1.15 | 188,923.0 | +1.64% |
| 2024-08 | $46.68 | $44.95 | $1.73 | 428,338.0 | +0.93% |
| 2024-07 | $46.17 | $44.89 | $1.28 | 303,290.0 | +2.17% |
| 2024-06 | $45.54 | $45.02 | $0.52 | 165,850.0 | -0.07% |
| 2024-05 | $45.42 | $44.45 | $0.97 | 165,525.0 | +0.94% |
| 2024-04 | $45.55 | $44.31 | $1.24 | 163,718.0 | -1.99% |
| 2024-03 | $46.00 | $45.08 | $0.9247 | 188,042.0 | +0.55% |
| 2024-02 | $45.59 | $44.72 | $0.87 | 252,558.0 | -0.21% |
| 2024-01 | $45.74 | $44.90 | $0.84 | 166,386.0 | +0.14% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):