Holen Sie sich die Stockscreener-App
41.50
0.73%
-0.3056
Handel nachbörslich:
41.50
-0.0032
-0.01%
Xtrackers High Beta High Yield Bond Etf-Aktien (HYUP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $41.50 | $41.49 | $0.0132 | 792.0 | -0.73% |
| 2025-05-30 | $41.81 | $41.76 | $0.0488 | 2,922.0 | +0.03% |
| 2025-05-29 | $41.88 | $41.77 | $0.11 | 4,113.0 | +0.13% |
| 2025-05-28 | $41.74 | $41.60 | $0.1446 | 3,180.0 | +0.19% |
| 2025-05-27 | $41.67 | $41.58 | $0.0873 | 267.0 | +0.90% |
| 2025-05-23 | $41.33 | $41.29 | $0.0424 | 2,182.0 | -0.16% |
| 2025-05-22 | $41.41 | $41.32 | $0.0865 | 1,228.0 | -0.05% |
| 2025-05-21 | $41.55 | $41.38 | $0.17 | 3,741.0 | -0.66% |
| 2025-05-20 | $41.66 | $41.63 | $0.0264 | 170.0 | -0.02% |
| 2025-05-19 | $41.66 | $41.58 | $0.0831 | 2,417.0 | -0.11% |
| 2025-05-16 | $41.72 | $41.62 | $0.0995 | 7,912.0 | +0.22% |
| 2025-05-15 | $41.62 | $41.51 | $0.1069 | 3,659.0 | -0.06% |
| 2025-05-14 | $41.79 | $41.64 | $0.1492 | 1,627.0 | -0.23% |
| 2025-05-13 | $41.76 | $41.65 | $0.11 | 2,101.0 | +0.27% |
| 2025-05-12 | $41.67 | $41.52 | $0.15 | 1,580.0 | +1.15% |
| 2025-05-09 | $41.15 | $41.15 | $0.0014 | 930.0 | +0.19% |
| 2025-05-08 | $41.11 | $41.06 | $0.0501 | 2,519.0 | +0.03% |
| 2025-05-07 | $41.12 | $41.06 | $0.06 | 2,448.0 | +0.06% |
| 2025-05-06 | $41.04 | $40.96 | $0.08 | 1,666.0 | -0.05% |
| 2025-05-05 | $41.06 | $41.06 | $0.00 | 238.0 | -0.27% |
Xtrackers High Beta High Yield Bond Etf-Aktien (HYUP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers High Beta High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYUP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers High Beta High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers High Beta High Yield Bond Etf-Aktien (HYUP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $41.50 | $41.49 | $0.0132 | 1,584.0 | -0.73% |
| 2025-05 | $41.88 | $40.95 | $0.9333 | 48,744.0 | +1.59% |
| 2025-04 | $41.45 | $39.48 | $1.97 | 57,785.0 | -0.84% |
| 2025-03 | $42.26 | $41.34 | $0.915 | 41,813.0 | -2.42% |
| 2025-02 | $42.53 | $42.03 | $0.504 | 27,146.0 | +0.37% |
| 2025-01 | $42.50 | $41.68 | $0.8197 | 13,430.0 | +1.53% |
Xtrackers High Beta High Yield Bond Etf-Aktien (HYUP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.51 | $41.57 | $0.94 | 29,650.0 | -1.99% |
| 2024-11 | $42.60 | $41.93 | $0.6678 | 30,800.0 | +1.01% |
| 2024-10 | $42.50 | $42.15 | $0.35 | 13,422.0 | -1.24% |
| 2024-09 | $42.71 | $41.42 | $1.29 | 12,827.0 | +2.02% |
| 2024-08 | $41.88 | $40.22 | $1.66 | 12,648.0 | +0.94% |
| 2024-07 | $41.47 | $40.27 | $1.20 | 15,286.0 | +2.25% |
| 2024-06 | $40.74 | $40.44 | $0.3021 | 5,188.0 | -0.26% |
| 2024-05 | $40.80 | $40.01 | $0.7859 | 8,753.0 | +0.79% |
| 2024-04 | $40.76 | $39.90 | $0.855 | 8,876.0 | -1.98% |
| 2024-03 | $41.24 | $40.86 | $0.3783 | 8,513.0 | +0.55% |
| 2024-02 | $40.94 | $40.33 | $0.6052 | 7,700.0 | +0.14% |
| 2024-01 | $41.05 | $40.37 | $0.6775 | 12,123.0 | -0.15% |
Xtrackers High Beta High Yield Bond Etf-Aktien (HYUP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.20 | $39.73 | $1.47 | 10,469.0 | +2.84% |
| 2023-11 | $39.88 | $37.99 | $1.89 | 11,556.0 | +4.24% |
| 2023-10 | $38.87 | $37.99 | $0.875 | 7,750.0 | -2.42% |
| 2023-09 | $39.77 | $38.95 | $0.825 | 14,016.0 | -2.08% |
| 2023-08 | $39.97 | $39.17 | $0.80 | 9,756.0 | -0.16% |
| 2023-07 | $40.03 | $38.92 | $1.11 | 14,498.0 | +0.87% |
| 2023-06 | $39.68 | $38.75 | $0.9316 | 48,028.0 | +2.22% |
| 2023-05 | $39.15 | $38.50 | $0.65 | 20,286.0 | -1.90% |
| 2023-04 | $39.64 | $38.99 | $0.6525 | 16,739.0 | -0.45% |
| 2023-03 | $39.75 | $38.33 | $1.42 | 15,485.0 | +0.55% |
| 2023-02 | $40.94 | $38.83 | $2.11 | 17,062.0 | -2.17% |
| 2023-01 | $40.81 | $38.72 | $2.09 | 20,394.0 | +4.66% |
0.16%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):