Holen Sie sich die Stockscreener-App
21.30
0.02%
0.005
Cp High Yield Trend Etf-Aktien (HYTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $21.30 | $21.25 | $0.05 | 15,557.0 | +0.02% |
| 2025-05-22 | $21.32 | $21.27 | $0.05 | 40,040.0 | +0.21% |
| 2025-05-21 | $21.37 | $21.25 | $0.12 | 55,799.0 | -0.70% |
| 2025-05-20 | $21.42 | $21.39 | $0.03 | 41,630.0 | -0.74% |
| 2025-05-19 | $21.56 | $21.38 | $0.185 | 62,599.0 | +0.09% |
| 2025-05-16 | $21.54 | $21.40 | $0.1351 | 66,250.0 | +0.09% |
| 2025-05-15 | $21.52 | $21.46 | $0.06 | 45,258.0 | +0.23% |
| 2025-05-14 | $21.53 | $21.45 | $0.08 | 55,997.0 | -0.23% |
| 2025-05-13 | $21.56 | $21.51 | $0.047 | 35,633.0 | +0.09% |
| 2025-05-12 | $21.51 | $21.44 | $0.07 | 21,161.0 | +1.08% |
| 2025-05-09 | $21.32 | $21.27 | $0.05 | 31,376.0 | -0.09% |
| 2025-05-08 | $21.46 | $21.26 | $0.20 | 29,813.0 | -0.05% |
| 2025-05-07 | $21.31 | $21.25 | $0.0649 | 50,162.0 | +0.14% |
| 2025-05-06 | $21.28 | $21.23 | $0.05 | 46,219.0 | -0.09% |
| 2025-05-05 | $21.31 | $21.26 | $0.05 | 30,392.0 | -0.09% |
| 2025-05-02 | $21.31 | $21.25 | $0.06 | 31,731.0 | +0.38% |
| 2025-05-01 | $21.27 | $21.20 | $0.0656 | 43,133.0 | +0.05% |
| 2025-04-30 | $21.23 | $21.17 | $0.0595 | 49,725.0 | -0.84% |
| 2025-04-29 | $21.40 | $21.25 | $0.1536 | 54,758.0 | +0.61% |
| 2025-04-28 | $21.28 | $21.21 | $0.07 | 127,877.0 | +0.09% |
| 2025-04-25 | $21.27 | $21.20 | $0.07 | 31,346.0 | +0.10% |
| 2025-04-24 | $21.23 | $21.16 | $0.07 | 71,209.0 | +0.66% |
| 2025-04-23 | $21.19 | $21.09 | $0.10 | 26,345.0 | -0.09% |
Cp High Yield Trend Etf-Aktien (HYTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cp High Yield Trend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cp High Yield Trend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cp High Yield Trend Etf-Aktien (HYTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $21.56 | $21.20 | $0.3556 | 702,750.0 | +0.38% |
| 2025-04 | $21.84 | $20.82 | $1.02 | 1,297,225.0 | -2.66% |
| 2025-03 | $22.10 | $21.58 | $0.52 | 1,299,696.0 | -1.54% |
| 2025-02 | $22.14 | $21.93 | $0.21 | 1,227,338.0 | +0.59% |
| 2025-01 | $22.07 | $21.65 | $0.42 | 889,174.0 | +1.34% |
Cp High Yield Trend Etf-Aktien (HYTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.25 | $21.63 | $0.6185 | 3,556,697.0 | -1.74% |
| 2024-11 | $22.16 | $21.83 | $0.33 | 75,759.0 | +0.98% |
| 2024-10 | $22.19 | $21.86 | $0.3261 | 112,062.0 | -1.35% |
| 2024-09 | $24.26 | $21.93 | $2.33 | 1,079,337.0 | +1.03% |
| 2024-08 | $22.01 | $21.46 | $0.5543 | 961,963.0 | +1.10% |
| 2024-07 | $21.76 | $21.32 | $0.4446 | 40,865.0 | +1.73% |
| 2024-06 | $21.52 | $21.17 | $0.3505 | 12,373.0 | -0.11% |
| 2024-05 | $21.55 | $21.21 | $0.337 | 9,990.0 | +0.96% |
| 2024-04 | $21.49 | $21.01 | $0.4803 | 38,914.0 | -1.73% |
| 2024-03 | $21.66 | $21.36 | $0.298 | 69,098.0 | +0.72% |
| 2024-02 | $21.58 | $21.26 | $0.32 | 45,817.0 | -0.30% |
| 2024-01 | $21.51 | $21.19 | $0.3242 | 54,862.0 | +0.18% |
Cp High Yield Trend Etf-Aktien (HYTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.55 | $21.04 | $0.515 | 114,305.0 | +2.33% |
| 2023-11 | $20.97 | $20.36 | $0.61 | 124,284.0 | +3.31% |
| 2023-10 | $20.60 | $20.16 | $0.4399 | 16,276.0 | +0.00% |
0.07%
0.62%
Kapitalisierung:
|
Volumen (24h):