Holen Sie sich die Stockscreener-App
20.80
0.00%
0.00
Cp High Yield Trend Etf-Aktien (HYTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $20.81 | $20.79 | $0.02 | 66,922.0 | +0.00% |
| 2026-10-13 | $20.80 | $20.79 | $0.01 | 28,379.0 | +0.00% |
| 2026-10-12 | $20.80 | $20.79 | $0.01 | 52,437.0 | -0.00% |
| 2026-10-09 | $20.80 | $20.79 | $0.01 | 46,929.0 | +0.02% |
| 2026-10-08 | $20.80 | $20.76 | $0.04 | 77,196.0 | +0.05% |
| 2026-10-07 | $20.79 | $20.78 | $0.010 | 52,670.0 | -0.01% |
| 2026-10-06 | $20.80 | $20.78 | $0.02 | 68,585.0 | -0.02% |
| 2026-10-05 | $20.79 | $20.78 | $0.010 | 47,687.0 | +0.02% |
| 2026-10-02 | $20.79 | $20.78 | $0.010 | 35,855.0 | +0.00% |
| 2026-10-01 | $20.78 | $20.71 | $0.0699 | 55,939.0 | +0.05% |
| 2026-09-30 | $20.78 | $20.77 | $0.015 | 134,667.0 | +0.00% |
| 2026-09-29 | $20.78 | $20.74 | $0.04 | 52,407.0 | -0.05% |
| 2026-09-28 | $20.80 | $20.77 | $0.03 | 100,289.0 | -0.19% |
| 2026-09-25 | $20.83 | $20.79 | $0.045 | 163,893.0 | -0.05% |
| 2026-09-24 | $20.86 | $20.81 | $0.055 | 54,957.0 | -0.22% |
| 2026-09-23 | $20.96 | $20.86 | $0.10 | 39,082.0 | -0.60% |
| 2026-09-22 | $21.01 | $20.98 | $0.03 | 54,293.0 | +0.05% |
| 2026-09-21 | $21.01 | $20.98 | $0.0298 | 80,596.0 | +0.10% |
| 2026-09-18 | $20.98 | $20.96 | $0.015 | 66,367.0 | -0.59% |
| 2026-09-17 | $21.12 | $21.00 | $0.12 | 84,959.0 | +0.15% |
| 2026-09-16 | $21.12 | $21.04 | $0.0798 | 59,743.0 | +0.09% |
| 2026-09-15 | $21.09 | $21.05 | $0.045 | 37,988.0 | -0.18% |
Cp High Yield Trend Etf-Aktien (HYTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cp High Yield Trend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cp High Yield Trend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cp High Yield Trend Etf-Aktien (HYTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $20.81 | $20.71 | $0.0999 | 532,599.0 | +0.12% |
| 2026-09 | $21.29 | $20.74 | $0.55 | 1,412,370.0 | -2.44% |
| 2026-08 | $21.42 | $21.22 | $0.20 | 1,123,204.0 | +0.28% |
| 2026-07 | $21.45 | $21.14 | $0.315 | 1,630,193.0 | -0.61% |
| 2026-06 | $21.45 | $21.29 | $0.16 | 1,261,291.0 | -0.44% |
| 2026-05 | $21.54 | $21.16 | $0.37 | 1,205,956.0 | -0.08% |
| 2026-04 | $21.60 | $21.28 | $0.32 | 1,510,796.0 | +0.86% |
| 2026-03 | $21.77 | $21.22 | $0.55 | 1,485,558.0 | -2.07% |
| 2026-02 | $21.92 | $21.72 | $0.20 | 1,208,514.0 | -0.48% |
| 2026-01 | $21.88 | $21.71 | $0.1687 | 1,065,747.0 | +0.58% |
Cp High Yield Trend Etf-Aktien (HYTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.90 | $21.58 | $0.32 | 1,061,512.0 | -0.52% |
| 2025-11 | $21.90 | $21.58 | $0.32 | 1,390,207.0 | +0.29% |
| 2025-10 | $22.00 | $21.70 | $0.30 | 1,568,955.0 | -0.50% |
| 2025-09 | $22.04 | $21.75 | $0.29 | 1,129,298.0 | +0.30% |
| 2025-08 | $21.86 | $21.63 | $0.2325 | 679,456.0 | +0.69% |
| 2025-07 | $21.78 | $21.62 | $0.16 | 1,254,711.0 | -0.32% |
| 2025-06 | $21.75 | $21.41 | $0.34 | 922,011.0 | +1.37% |
| 2025-05 | $21.56 | $21.20 | $0.3556 | 908,041.0 | +1.11% |
| 2025-04 | $21.84 | $20.82 | $1.02 | 1,297,225.0 | -2.66% |
| 2025-03 | $22.10 | $21.58 | $0.52 | 1,299,696.0 | -1.54% |
| 2025-02 | $22.14 | $21.93 | $0.21 | 1,227,338.0 | +0.59% |
| 2025-01 | $22.07 | $21.65 | $0.42 | 889,174.0 | +1.34% |
Cp High Yield Trend Etf-Aktien (HYTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.25 | $21.63 | $0.6185 | 3,556,697.0 | -1.74% |
| 2024-11 | $22.16 | $21.83 | $0.33 | 75,759.0 | +0.98% |
| 2024-10 | $22.19 | $21.86 | $0.3261 | 112,062.0 | -1.35% |
| 2024-09 | $24.26 | $21.93 | $2.33 | 1,079,337.0 | +1.03% |
| 2024-08 | $22.01 | $21.46 | $0.5543 | 961,963.0 | +1.10% |
| 2024-07 | $21.76 | $21.32 | $0.4446 | 40,865.0 | +1.73% |
| 2024-06 | $21.52 | $21.17 | $0.3505 | 12,373.0 | -0.11% |
| 2024-05 | $21.55 | $21.21 | $0.337 | 9,990.0 | +0.96% |
| 2024-04 | $21.49 | $21.01 | $0.4803 | 38,914.0 | -1.73% |
| 2024-03 | $21.66 | $21.36 | $0.298 | 69,098.0 | +0.72% |
| 2024-02 | $21.58 | $21.26 | $0.32 | 45,817.0 | -0.30% |
| 2024-01 | $21.51 | $21.19 | $0.3242 | 54,862.0 | +0.18% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):