Holen Sie sich die Stockscreener-App
21.70
0.55%
-0.12
Cp High Yield Trend Etf-Aktien (HYTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $21.83 | $21.70 | $0.13 | 42,187.0 | -0.55% |
| 2025-10-09 | $21.86 | $21.78 | $0.08 | 73,536.0 | -0.37% |
| 2025-10-08 | $21.95 | $21.87 | $0.0784 | 45,995.0 | -0.07% |
| 2025-10-07 | $21.94 | $21.91 | $0.03 | 43,058.0 | -0.09% |
| 2025-10-06 | $21.95 | $21.93 | $0.02 | 64,874.0 | -0.02% |
| 2025-10-03 | $22.00 | $21.94 | $0.06 | 63,361.0 | -0.05% |
| 2025-10-02 | $21.97 | $21.93 | $0.0365 | 51,317.0 | +0.09% |
| 2025-10-01 | $21.96 | $21.91 | $0.05 | 73,964.0 | +0.16% |
| 2025-09-30 | $21.93 | $21.89 | $0.04 | 28,020.0 | -0.16% |
| 2025-09-29 | $21.93 | $21.91 | $0.02 | 34,476.0 | +0.18% |
| 2025-09-26 | $21.90 | $21.87 | $0.0299 | 56,924.0 | +0.16% |
| 2025-09-25 | $21.94 | $21.85 | $0.0891 | 68,318.0 | -0.25% |
| 2025-09-24 | $21.94 | $21.91 | $0.03 | 82,279.0 | -0.18% |
| 2025-09-23 | $21.98 | $21.92 | $0.06 | 44,718.0 | -0.05% |
| 2025-09-22 | $21.96 | $21.93 | $0.0337 | 51,986.0 | +0.14% |
| 2025-09-19 | $21.94 | $21.92 | $0.02 | 39,056.0 | -0.44% |
| 2025-09-18 | $22.04 | $21.99 | $0.0465 | 57,148.0 | +0.21% |
| 2025-09-17 | $22.02 | $21.95 | $0.0699 | 56,264.0 | -0.13% |
| 2025-09-16 | $22.03 | $22.00 | $0.0299 | 45,635.0 | -0.07% |
| 2025-09-15 | $22.03 | $21.98 | $0.0498 | 60,586.0 | +0.30% |
| 2025-09-12 | $21.99 | $21.94 | $0.05 | 64,385.0 | -0.02% |
| 2025-09-11 | $21.98 | $21.95 | $0.03 | 28,601.0 | +0.24% |
Cp High Yield Trend Etf-Aktien (HYTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cp High Yield Trend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cp High Yield Trend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cp High Yield Trend Etf-Aktien (HYTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $22.00 | $21.70 | $0.30 | 500,479.0 | -0.89% |
| 2025-09 | $22.04 | $21.75 | $0.29 | 1,129,298.0 | +0.30% |
| 2025-08 | $21.86 | $21.63 | $0.2325 | 679,456.0 | +0.69% |
| 2025-07 | $21.78 | $21.62 | $0.16 | 1,254,711.0 | -0.32% |
| 2025-06 | $21.75 | $21.41 | $0.34 | 922,011.0 | +1.37% |
| 2025-05 | $21.56 | $21.20 | $0.3556 | 908,041.0 | +1.11% |
| 2025-04 | $21.84 | $20.82 | $1.02 | 1,297,225.0 | -2.66% |
| 2025-03 | $22.10 | $21.58 | $0.52 | 1,299,696.0 | -1.54% |
| 2025-02 | $22.14 | $21.93 | $0.21 | 1,227,338.0 | +0.59% |
| 2025-01 | $22.07 | $21.65 | $0.42 | 889,174.0 | +1.34% |
Cp High Yield Trend Etf-Aktien (HYTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.25 | $21.63 | $0.6185 | 3,556,697.0 | -1.74% |
| 2024-11 | $22.16 | $21.83 | $0.33 | 75,759.0 | +0.98% |
| 2024-10 | $22.19 | $21.86 | $0.3261 | 112,062.0 | -1.35% |
| 2024-09 | $24.26 | $21.93 | $2.33 | 1,079,337.0 | +1.03% |
| 2024-08 | $22.01 | $21.46 | $0.5543 | 961,963.0 | +1.10% |
| 2024-07 | $21.76 | $21.32 | $0.4446 | 40,865.0 | +1.73% |
| 2024-06 | $21.52 | $21.17 | $0.3505 | 12,373.0 | -0.11% |
| 2024-05 | $21.55 | $21.21 | $0.337 | 9,990.0 | +0.96% |
| 2024-04 | $21.49 | $21.01 | $0.4803 | 38,914.0 | -1.73% |
| 2024-03 | $21.66 | $21.36 | $0.298 | 69,098.0 | +0.72% |
| 2024-02 | $21.58 | $21.26 | $0.32 | 45,817.0 | -0.30% |
| 2024-01 | $21.51 | $21.19 | $0.3242 | 54,862.0 | +0.18% |
Cp High Yield Trend Etf-Aktien (HYTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.55 | $21.04 | $0.515 | 114,305.0 | +2.33% |
| 2023-11 | $20.97 | $20.36 | $0.61 | 124,284.0 | +3.31% |
| 2023-10 | $20.60 | $20.16 | $0.4399 | 16,276.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):