Holen Sie sich die Stockscreener-App
9.205
0.05%
-0.005
Blackrock Corporate High Yield Fund Inc-Aktien (HYT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $9.28 | $9.17 | $0.11 | 505,622.0 | -0.09% |
| 2025-11-20 | $9.34 | $9.19 | $0.15 | 813,633.0 | -1.18% |
| 2025-11-19 | $9.38 | $9.29 | $0.09 | 430,021.0 | -0.21% |
| 2025-11-18 | $9.34 | $9.25 | $0.0865 | 617,529.0 | -0.32% |
| 2025-11-17 | $9.40 | $9.32 | $0.08 | 800,044.0 | -0.11% |
| 2025-11-14 | $9.38 | $9.31 | $0.07 | 644,925.0 | -0.64% |
| 2025-11-13 | $9.48 | $9.41 | $0.07 | 627,289.0 | -0.53% |
| 2025-11-12 | $9.52 | $9.45 | $0.07 | 478,460.0 | -0.11% |
| 2025-11-11 | $9.52 | $9.47 | $0.05 | 635,779.0 | +0.32% |
| 2025-11-10 | $9.50 | $9.45 | $0.0494 | 373,830.0 | +0.32% |
| 2025-11-07 | $9.44 | $9.38 | $0.0599 | 341,556.0 | +0.32% |
| 2025-11-06 | $9.49 | $9.41 | $0.08 | 379,144.0 | -0.42% |
| 2025-11-05 | $9.49 | $9.42 | $0.07 | 433,257.0 | +0.43% |
| 2025-11-04 | $9.47 | $9.40 | $0.07 | 531,324.0 | -0.53% |
| 2025-11-03 | $9.51 | $9.45 | $0.06 | 582,322.0 | -0.53% |
| 2025-10-31 | $9.54 | $9.49 | $0.05 | 743,685.0 | +0.32% |
| 2025-10-30 | $9.53 | $9.46 | $0.07 | 619,001.0 | +0.21% |
| 2025-10-29 | $9.55 | $9.46 | $0.0898 | 395,828.0 | -0.53% |
| 2025-10-28 | $9.54 | $9.49 | $0.05 | 414,292.0 | +0.00% |
| 2025-10-27 | $9.55 | $9.51 | $0.04 | 559,548.0 | +0.11% |
| 2025-10-24 | $9.50 | $9.46 | $0.04 | 438,341.0 | +0.53% |
| 2025-10-23 | $9.46 | $9.41 | $0.05 | 466,752.0 | +0.43% |
| 2025-10-22 | $9.46 | $9.37 | $0.09 | 441,474.0 | +0.00% |
Blackrock Corporate High Yield Fund Inc-Aktien (HYT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Corporate High Yield Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Corporate High Yield Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Corporate High Yield Fund Inc-Aktien (HYT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $9.52 | $9.17 | $0.35 | 8,194,735.0 | -3.24% |
| 2025-10 | $9.55 | $9.14 | $0.41 | 15,383,678.0 | +0.11% |
| 2025-09 | $9.61 | $9.40 | $0.21 | 13,321,571.0 | -0.21% |
| 2025-08 | $9.88 | $9.30 | $0.58 | 22,493,433.0 | -2.76% |
| 2025-07 | $9.86 | $9.69 | $0.17 | 11,426,441.0 | +0.41% |
| 2025-06 | $9.79 | $9.59 | $0.20 | 12,010,727.0 | +1.04% |
| 2025-05 | $9.78 | $9.46 | $0.32 | 13,539,109.0 | +1.05% |
| 2025-04 | $9.61 | $7.84 | $1.77 | 25,348,634.0 | -0.31% |
| 2025-03 | $9.90 | $9.45 | $0.45 | 11,392,359.0 | -3.04% |
| 2025-02 | $10.02 | $9.75 | $0.27 | 13,663,914.0 | -0.20% |
| 2025-01 | $9.90 | $9.70 | $0.20 | 11,691,881.0 | +0.92% |
Blackrock Corporate High Yield Fund Inc-Aktien (HYT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.05 | $9.63 | $0.42 | 9,465,978.0 | -2.02% |
| 2024-11 | $10.02 | $9.72 | $0.295 | 10,595,071.0 | +0.30% |
| 2024-10 | $10.12 | $9.74 | $0.375 | 10,614,109.0 | -1.79% |
| 2024-09 | $10.16 | $9.87 | $0.2875 | 11,061,997.0 | +1.21% |
| 2024-08 | $9.95 | $9.43 | $0.52 | 9,313,439.0 | +0.81% |
| 2024-07 | $9.88 | $9.67 | $0.212 | 9,590,339.0 | +1.75% |
| 2024-06 | $9.82 | $9.57 | $0.255 | 6,035,184.0 | -0.10% |
| 2024-05 | $9.96 | $9.55 | $0.41 | 8,213,614.0 | +0.41% |
| 2024-04 | $9.80 | $9.21 | $0.59 | 8,558,127.0 | -1.33% |
| 2024-03 | $9.91 | $9.64 | $0.27 | 8,065,577.0 | +0.93% |
| 2024-02 | $9.75 | $9.51 | $0.24 | 7,311,735.0 | +1.04% |
| 2024-01 | $9.81 | $9.35 | $0.46 | 11,666,822.0 | +1.80% |
Blackrock Corporate High Yield Fund Inc-Aktien (HYT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.59 | $8.71 | $0.88 | 10,947,671.0 | +8.02% |
| 2023-11 | $9.00 | $8.45 | $0.55 | 10,925,917.0 | +3.56% |
| 2023-10 | $8.64 | $8.18 | $0.46 | 10,315,183.0 | -2.32% |
| 2023-09 | $9.33 | $8.55 | $0.78 | 10,129,741.0 | -6.70% |
| 2023-08 | $9.29 | $8.81 | $0.475 | 10,798,728.0 | +1.87% |
| 2023-07 | $9.08 | $8.79 | $0.29 | 10,872,831.0 | +1.79% |
| 2023-06 | $8.96 | $8.55 | $0.41 | 8,883,392.0 | +4.21% |
| 2023-05 | $8.82 | $8.39 | $0.4268 | 10,338,101.0 | -2.28% |
| 2023-04 | $8.86 | $8.56 | $0.30 | 8,090,197.0 | +0.46% |
| 2023-03 | $8.99 | $8.23 | $0.76 | 13,167,474.0 | -2.68% |
| 2023-02 | $9.49 | $8.76 | $0.7301 | 12,582,319.0 | -3.45% |
| 2023-01 | $9.30 | $8.62 | $0.68 | 14,009,653.0 | +6.18% |
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):