Holen Sie sich die Stockscreener-App
19.87
0.03%
-0.005
Handel nachbörslich:
20.00
0.13
+0.65%
Columbia Short Duration High Yield Etf-Aktien (HYSD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-22 | $19.87 | $19.86 | $0.015 | 2,863.0 | -0.03% |
| 2026-09-21 | $19.89 | $19.86 | $0.0299 | 4,748.0 | +0.23% |
| 2026-09-18 | $19.83 | $19.83 | $0.00 | 313.0 | -0.15% |
| 2026-09-17 | $19.86 | $19.84 | $0.02 | 7,551.0 | +0.51% |
| 2026-09-16 | $19.83 | $19.72 | $0.11 | 9,368.0 | -0.15% |
| 2026-09-15 | $19.81 | $19.79 | $0.02 | 3,650.0 | +0.00% |
| 2026-09-14 | $19.79 | $19.78 | $0.010 | 201.0 | -0.03% |
| 2026-09-11 | $19.86 | $19.79 | $0.067 | 6,717.0 | -0.18% |
| 2026-09-10 | $19.90 | $19.83 | $0.0699 | 4,308.0 | -0.46% |
| 2026-09-09 | $19.93 | $19.86 | $0.065 | 6,703.0 | +0.06% |
| 2026-09-08 | $19.92 | $19.91 | $0.01 | 4,649.0 | +0.00% |
| 2026-09-04 | $19.94 | $19.87 | $0.0699 | 5,343.0 | +0.05% |
| 2026-09-03 | $19.93 | $19.90 | $0.03 | 2,488.0 | +0.05% |
| 2026-09-02 | $19.90 | $19.89 | $0.010 | 4,490.0 | +0.05% |
| 2026-09-01 | $19.93 | $19.88 | $0.0502 | 5,803.0 | -0.87% |
| 2026-08-31 | $20.05 | $20.03 | $0.025 | 1,447.0 | +0.17% |
| 2026-08-28 | $20.04 | $20.01 | $0.025 | 17,472.0 | -0.17% |
| 2026-08-27 | $20.05 | $20.05 | $0.00 | 589.0 | +0.12% |
| 2026-08-26 | $20.05 | $20.02 | $0.03 | 7,035.0 | -0.10% |
| 2026-08-25 | $20.05 | $20.03 | $0.021 | 2,375.0 | +0.15% |
Columbia Short Duration High Yield Etf-Aktien (HYSD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Short Duration High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYSD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Short Duration High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Short Duration High Yield Etf-Aktien (HYSD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $19.94 | $19.72 | $0.22 | 72,058.0 | -0.92% |
| 2026-08 | $20.09 | $19.96 | $0.13 | 126,488.0 | -0.07% |
| 2026-07 | $20.23 | $19.99 | $0.24 | 190,210.0 | -0.67% |
| 2026-06 | $20.28 | $20.08 | $0.20 | 145,091.0 | -0.27% |
| 2026-05 | $20.27 | $20.07 | $0.195 | 58,667.0 | -0.05% |
| 2026-04 | $20.35 | $20.05 | $0.295 | 58,407.0 | +0.65% |
| 2026-03 | $20.25 | $19.95 | $0.2952 | 31,198.0 | -0.79% |
| 2026-02 | $20.35 | $20.24 | $0.1105 | 21,090.0 | -0.29% |
| 2026-01 | $20.40 | $20.26 | $0.1391 | 23,737.0 | +0.47% |
Columbia Short Duration High Yield Etf-Aktien (HYSD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.43 | $20.25 | $0.18 | 45,295.0 | -0.35% |
| 2025-11 | $20.42 | $20.15 | $0.27 | 30,813.0 | +0.09% |
| 2025-10 | $20.48 | $20.16 | $0.323 | 37,998.0 | -0.25% |
| 2025-09 | $20.50 | $20.20 | $0.305 | 106,005.0 | +0.20% |
| 2025-08 | $20.44 | $20.14 | $0.305 | 489,685.0 | +0.64% |
| 2025-07 | $20.29 | $20.12 | $0.17 | 824,180.0 | -0.49% |
| 2025-06 | $20.32 | $20.04 | $0.2815 | 2,989,215.0 | +0.95% |
| 2025-05 | $20.16 | $19.88 | $0.2792 | 654,244.0 | +0.83% |
| 2025-04 | $20.03 | $19.41 | $0.6237 | 827,497.0 | -0.08% |
| 2025-03 | $20.10 | $19.91 | $0.195 | 9,830.0 | -0.87% |
| 2025-02 | $20.16 | $19.98 | $0.1764 | 32,816.0 | +0.18% |
| 2025-01 | $20.19 | $19.87 | $0.3174 | 15,428.0 | +1.12% |
Columbia Short Duration High Yield Etf-Aktien (HYSD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.15 | $19.89 | $0.26 | 3,964.0 | -1.44% |
| 2024-11 | $20.19 | $19.96 | $0.2301 | 1,830.0 | +0.60% |
| 2024-10 | $20.19 | $20.03 | $0.16 | 12,690.0 | -1.00% |
| 2024-09 | $20.75 | $20.05 | $0.695 | 55,483.0 | +0.00% |
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):