Holen Sie sich die Stockscreener-App
14.76
0.10%
-0.015
Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktien (HYSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $14.82 | $14.76 | $0.06 | 16,468.0 | -0.10% |
| 2026-07-24 | $14.80 | $14.75 | $0.05 | 24,650.0 | -0.03% |
| 2026-07-23 | $14.81 | $14.75 | $0.06 | 38,659.0 | -0.44% |
| 2026-07-22 | $14.87 | $14.81 | $0.06 | 44,637.0 | +0.00% |
| 2026-07-21 | $14.89 | $14.84 | $0.0527 | 16,001.0 | +0.00% |
| 2026-07-20 | $14.91 | $14.83 | $0.08 | 54,441.0 | -0.24% |
| 2026-07-17 | $14.90 | $14.87 | $0.03 | 18,637.0 | -0.20% |
| 2026-07-16 | $14.92 | $14.88 | $0.04 | 19,962.0 | -0.13% |
| 2026-07-15 | $14.93 | $14.83 | $0.10 | 33,725.0 | +0.37% |
| 2026-07-14 | $14.89 | $14.83 | $0.0588 | 27,402.0 | +0.10% |
| 2026-07-13 | $14.89 | $14.83 | $0.06 | 18,582.0 | +0.03% |
| 2026-07-10 | $14.89 | $14.82 | $0.07 | 69,756.0 | -0.37% |
| 2026-07-09 | $14.95 | $14.83 | $0.1199 | 104,737.0 | +0.47% |
| 2026-07-08 | $14.90 | $14.83 | $0.07 | 430,477.0 | -0.54% |
| 2026-07-07 | $14.94 | $14.89 | $0.045 | 48,974.0 | +0.10% |
| 2026-07-06 | $15.09 | $14.88 | $0.21 | 127,994.0 | -0.17% |
| 2026-07-02 | $14.94 | $14.90 | $0.04 | 58,722.0 | +0.40% |
| 2026-07-01 | $14.93 | $14.85 | $0.08 | 199,290.0 | -0.67% |
| 2026-06-30 | $15.00 | $14.90 | $0.0984 | 75,930.0 | -0.20% |
Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktien (HYSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktien (HYSA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $15.09 | $14.75 | $0.34 | 1,369,582.0 | -1.40% |
| 2026-06 | $15.05 | $14.83 | $0.22 | 2,116,122.0 | -0.23% |
| 2026-05 | $15.07 | $14.81 | $0.2599 | 467,945.0 | -0.16% |
| 2026-04 | $15.10 | $14.76 | $0.3393 | 316,423.0 | +1.21% |
| 2026-03 | $15.14 | $14.66 | $0.48 | 338,019.0 | -2.62% |
| 2026-02 | $15.27 | $15.05 | $0.22 | 314,619.0 | +0.07% |
| 2026-01 | $15.36 | $15.10 | $0.26 | 298,758.0 | +0.59% |
Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktien (HYSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.34 | $15.07 | $0.27 | 285,997.0 | -1.24% |
| 2025-11 | $15.50 | $15.01 | $0.49 | 302,493.0 | +0.39% |
| 2025-10 | $15.53 | $15.10 | $0.43 | 345,498.0 | -0.65% |
| 2025-09 | $15.53 | $15.00 | $0.53 | 165,682.0 | +0.59% |
| 2025-08 | $15.35 | $15.06 | $0.29 | 146,802.0 | +0.59% |
| 2025-07 | $15.50 | $15.01 | $0.49 | 284,402.0 | -0.13% |
| 2025-06 | $15.20 | $14.87 | $0.33 | 127,634.0 | +1.06% |
| 2025-05 | $15.12 | $14.54 | $0.585 | 187,496.0 | +1.14% |
| 2025-04 | $15.03 | $14.17 | $0.86 | 388,383.0 | -1.00% |
| 2025-03 | $15.23 | $14.92 | $0.3091 | 176,015.0 | -1.18% |
| 2025-02 | $15.31 | $14.88 | $0.43 | 226,999.0 | +0.23% |
| 2025-01 | $15.20 | $14.83 | $0.37 | 370,600.0 | +1.44% |
Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktien (HYSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.49 | $14.90 | $0.59 | 197,589.0 | -1.84% |
| 2024-11 | $15.39 | $15.05 | $0.34 | 244,296.0 | +0.63% |
| 2024-10 | $15.47 | $15.10 | $0.37 | 141,785.0 | -1.13% |
| 2024-09 | $15.53 | $15.00 | $0.53 | 109,871.0 | +0.92% |
| 2024-08 | $15.23 | $14.77 | $0.46 | 118,002.0 | +0.86% |
| 2024-07 | $15.10 | $14.68 | $0.4199 | 193,005.0 | +1.56% |
| 2024-06 | $15.01 | $14.70 | $0.31 | 865,024.0 | -0.08% |
| 2024-05 | $14.94 | $14.63 | $0.31 | 137,171.0 | +0.54% |
| 2024-04 | $15.06 | $14.58 | $0.48 | 182,501.0 | -1.66% |
| 2024-03 | $15.15 | $14.90 | $0.25 | 262,624.0 | -0.20% |
| 2024-02 | $15.32 | $14.83 | $0.4899 | 569,120.0 | -0.09% |
| 2024-01 | $15.33 | $14.85 | $0.48 | 473,893.0 | +0.30% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):