Holen Sie sich die Stockscreener-App
14.90
0.13%
-0.02
Handel nachbörslich:
14.90
Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktien (HYSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $14.92 | $14.88 | $0.04 | 11,611.0 | -0.13% |
| 2025-05-21 | $14.99 | $14.92 | $0.07 | 15,219.0 | -0.34% |
| 2025-05-20 | $15.01 | $14.93 | $0.08 | 12,995.0 | +0.14% |
| 2025-05-19 | $14.97 | $14.92 | $0.05 | 4,728.0 | -0.03% |
| 2025-05-16 | $15.00 | $14.93 | $0.0699 | 8,636.0 | -0.30% |
| 2025-05-15 | $15.04 | $14.91 | $0.13 | 8,325.0 | +0.33% |
| 2025-05-14 | $15.03 | $14.92 | $0.1099 | 18,657.0 | -0.20% |
| 2025-05-13 | $15.00 | $14.97 | $0.0284 | 11,018.0 | +0.07% |
| 2025-05-12 | $14.99 | $14.80 | $0.19 | 13,513.0 | +1.12% |
| 2025-05-09 | $14.91 | $14.78 | $0.13 | 1,947.0 | +0.01% |
| 2025-05-08 | $14.89 | $14.78 | $0.115 | 13,487.0 | +0.09% |
| 2025-05-07 | $14.86 | $14.66 | $0.20 | 3,870.0 | +0.00% |
| 2025-05-06 | $14.90 | $14.54 | $0.36 | 10,190.0 | -0.10% |
| 2025-05-05 | $14.82 | $14.79 | $0.0297 | 7,534.0 | -0.24% |
| 2025-05-02 | $14.99 | $14.83 | $0.16 | 2,253.0 | +0.20% |
| 2025-05-01 | $14.89 | $14.73 | $0.1599 | 8,116.0 | -0.40% |
| 2025-04-30 | $14.94 | $14.86 | $0.0799 | 3,246.0 | -0.34% |
| 2025-04-29 | $14.93 | $14.87 | $0.06 | 4,376.0 | +0.11% |
| 2025-04-28 | $14.94 | $14.88 | $0.0588 | 3,549.0 | +0.03% |
| 2025-04-25 | $14.96 | $14.83 | $0.134 | 19,995.0 | +0.15% |
| 2025-04-24 | $14.88 | $14.78 | $0.10 | 13,489.0 | +0.80% |
| 2025-04-23 | $14.98 | $14.70 | $0.2795 | 2,917.0 | +0.58% |
| 2025-04-22 | $14.70 | $14.64 | $0.06 | 3,409.0 | +0.38% |
Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktien (HYSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktien (HYSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $15.04 | $14.54 | $0.50 | 163,710.0 | +0.20% |
| 2025-04 | $15.03 | $14.17 | $0.86 | 388,383.0 | -1.00% |
| 2025-03 | $15.23 | $14.92 | $0.3091 | 176,015.0 | -1.18% |
| 2025-02 | $15.31 | $14.88 | $0.43 | 226,999.0 | +0.23% |
| 2025-01 | $15.20 | $14.83 | $0.37 | 370,600.0 | +1.44% |
Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktien (HYSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.49 | $14.90 | $0.59 | 197,589.0 | -1.84% |
| 2024-11 | $15.39 | $15.05 | $0.34 | 244,296.0 | +0.63% |
| 2024-10 | $15.47 | $15.10 | $0.37 | 141,785.0 | -1.13% |
| 2024-09 | $15.53 | $15.00 | $0.53 | 109,871.0 | +0.92% |
| 2024-08 | $15.23 | $14.77 | $0.46 | 118,002.0 | +0.86% |
| 2024-07 | $15.10 | $14.68 | $0.4199 | 193,005.0 | +1.56% |
| 2024-06 | $15.01 | $14.70 | $0.31 | 865,024.0 | -0.08% |
| 2024-05 | $14.94 | $14.63 | $0.31 | 137,171.0 | +0.54% |
| 2024-04 | $15.06 | $14.58 | $0.48 | 182,501.0 | -1.66% |
| 2024-03 | $15.15 | $14.90 | $0.25 | 262,624.0 | -0.20% |
| 2024-02 | $15.32 | $14.83 | $0.4899 | 569,120.0 | -0.09% |
| 2024-01 | $15.33 | $14.85 | $0.48 | 473,893.0 | +0.30% |
Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktien (HYSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.88 | $14.52 | $1.36 | 180,980.0 | +2.17% |
| 2023-11 | $14.83 | $13.60 | $1.23 | 76,139.0 | +3.81% |
| 2023-10 | $14.31 | $13.92 | $0.39 | 189,471.0 | +0.00% |
0.41%
0.28%
Kapitalisierung:
|
Volumen (24h):