Holen Sie sich die Stockscreener-App
14.60
1.47%
-0.2175
Handel nachbörslich:
14.53
-0.07
-0.48%
Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktien (HYSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $14.67 | $14.34 | $0.33 | 94,939.0 | -1.47% |
| 2025-04-03 | $14.92 | $14.72 | $0.20 | 62,855.0 | -0.69% |
| 2025-04-02 | $14.96 | $14.87 | $0.0906 | 6,241.0 | -0.23% |
| 2025-04-01 | $15.03 | $14.87 | $0.1625 | 7,911.0 | -0.43% |
| 2025-03-31 | $15.06 | $14.92 | $0.14 | 13,906.0 | +0.24% |
| 2025-03-28 | $15.21 | $14.98 | $0.23 | 3,535.0 | -0.24% |
| 2025-03-27 | $15.14 | $15.02 | $0.12 | 4,474.0 | -0.35% |
| 2025-03-26 | $15.19 | $15.04 | $0.15 | 8,662.0 | -0.19% |
| 2025-03-25 | $15.13 | $15.10 | $0.0297 | 2,947.0 | +0.20% |
| 2025-03-24 | $15.23 | $15.04 | $0.1891 | 17,790.0 | +0.02% |
| 2025-03-21 | $15.08 | $15.02 | $0.06 | 4,509.0 | -0.28% |
| 2025-03-20 | $15.21 | $15.02 | $0.195 | 9,456.0 | +0.20% |
| 2025-03-19 | $15.10 | $15.01 | $0.095 | 5,239.0 | +0.33% |
| 2025-03-18 | $15.06 | $14.97 | $0.0858 | 5,664.0 | +0.18% |
| 2025-03-17 | $15.00 | $14.97 | $0.0326 | 1,321.0 | +0.11% |
| 2025-03-14 | $15.08 | $14.95 | $0.13 | 7,525.0 | +0.24% |
| 2025-03-13 | $15.10 | $14.93 | $0.17 | 5,876.0 | -0.78% |
| 2025-03-12 | $15.10 | $14.99 | $0.11 | 1,946.0 | +0.32% |
| 2025-03-11 | $15.05 | $14.99 | $0.06 | 12,184.0 | -0.27% |
| 2025-03-10 | $15.17 | $14.93 | $0.2399 | 27,500.0 | -0.23% |
| 2025-03-07 | $15.16 | $15.06 | $0.0997 | 11,077.0 | +0.04% |
| 2025-03-06 | $15.17 | $15.03 | $0.1396 | 18,810.0 | -0.26% |
| 2025-03-05 | $15.19 | $15.05 | $0.14 | 10,021.0 | +0.40% |
Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktien (HYSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktien (HYSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $15.03 | $14.34 | $0.69 | 266,885.0 | -2.80% |
| 2025-03 | $15.23 | $14.92 | $0.3091 | 176,015.0 | -1.18% |
| 2025-02 | $15.31 | $14.88 | $0.43 | 226,999.0 | +0.23% |
| 2025-01 | $15.20 | $14.83 | $0.37 | 370,600.0 | +1.44% |
Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktien (HYSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.49 | $14.90 | $0.59 | 197,589.0 | -1.84% |
| 2024-11 | $15.39 | $15.05 | $0.34 | 244,296.0 | +0.63% |
| 2024-10 | $15.47 | $15.10 | $0.37 | 141,785.0 | -1.13% |
| 2024-09 | $15.53 | $15.00 | $0.53 | 109,871.0 | +0.92% |
| 2024-08 | $15.23 | $14.77 | $0.46 | 118,002.0 | +0.86% |
| 2024-07 | $15.10 | $14.68 | $0.4199 | 193,005.0 | +1.56% |
| 2024-06 | $15.01 | $14.70 | $0.31 | 865,024.0 | -0.08% |
| 2024-05 | $14.94 | $14.63 | $0.31 | 137,171.0 | +0.54% |
| 2024-04 | $15.06 | $14.58 | $0.48 | 182,501.0 | -1.66% |
| 2024-03 | $15.15 | $14.90 | $0.25 | 262,624.0 | -0.20% |
| 2024-02 | $15.32 | $14.83 | $0.4899 | 569,120.0 | -0.09% |
| 2024-01 | $15.33 | $14.85 | $0.48 | 473,893.0 | +0.30% |
Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktien (HYSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.88 | $14.52 | $1.36 | 180,980.0 | +2.17% |
| 2023-11 | $14.83 | $13.60 | $1.23 | 76,139.0 | +3.81% |
| 2023-10 | $14.31 | $13.92 | $0.39 | 189,471.0 | +0.00% |
6.05%
Kapitalisierung:
|
Volumen (24h):