Holen Sie sich die Stockscreener-App
15.16
0.18%
-0.046
Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktien (HYSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $15.25 | $15.18 | $0.0714 | 7,183.0 | -0.18% |
| 2026-01-08 | $15.24 | $15.15 | $0.089 | 6,517.0 | -0.22% |
| 2026-01-07 | $15.25 | $15.19 | $0.06 | 11,338.0 | +0.33% |
| 2026-01-06 | $15.27 | $15.12 | $0.15 | 13,606.0 | +0.20% |
| 2026-01-05 | $15.24 | $15.11 | $0.13 | 44,603.0 | -0.16% |
| 2026-01-02 | $15.22 | $15.11 | $0.1094 | 11,690.0 | +0.23% |
| 2025-12-31 | $15.22 | $15.11 | $0.11 | 6,218.0 | +0.13% |
| 2025-12-30 | $15.20 | $15.07 | $0.13 | 17,849.0 | -0.49% |
| 2025-12-29 | $15.28 | $15.17 | $0.11 | 21,616.0 | -0.16% |
| 2025-12-26 | $15.26 | $15.19 | $0.0728 | 4,834.0 | +0.10% |
| 2025-12-24 | $15.23 | $15.17 | $0.057 | 4,103.0 | -0.13% |
| 2025-12-23 | $15.25 | $15.18 | $0.07 | 4,511.0 | +0.23% |
| 2025-12-22 | $15.24 | $15.17 | $0.07 | 11,117.0 | -0.13% |
| 2025-12-19 | $15.27 | $15.17 | $0.10 | 6,502.0 | +0.19% |
| 2025-12-18 | $15.28 | $15.18 | $0.105 | 4,333.0 | +0.10% |
| 2025-12-17 | $15.24 | $15.16 | $0.0855 | 9,649.0 | -0.07% |
| 2025-12-16 | $15.21 | $15.12 | $0.09 | 11,095.0 | -0.09% |
| 2025-12-15 | $15.24 | $15.16 | $0.08 | 15,456.0 | +0.19% |
| 2025-12-12 | $15.29 | $15.13 | $0.1555 | 5,615.0 | -0.32% |
| 2025-12-11 | $15.34 | $15.17 | $0.1745 | 41,421.0 | +0.29% |
| 2025-12-10 | $15.24 | $15.13 | $0.11 | 4,347.0 | +0.26% |
Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktien (HYSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktien (HYSA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.27 | $15.11 | $0.16 | 94,937.0 | +0.19% |
Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktien (HYSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.34 | $15.07 | $0.27 | 285,997.0 | -1.24% |
| 2025-11 | $15.50 | $15.01 | $0.49 | 302,493.0 | +0.39% |
| 2025-10 | $15.53 | $15.10 | $0.43 | 345,498.0 | -0.65% |
| 2025-09 | $15.53 | $15.00 | $0.53 | 165,682.0 | +0.59% |
| 2025-08 | $15.35 | $15.06 | $0.29 | 146,802.0 | +0.59% |
| 2025-07 | $15.50 | $15.01 | $0.49 | 284,402.0 | -0.13% |
| 2025-06 | $15.20 | $14.87 | $0.33 | 127,634.0 | +1.06% |
| 2025-05 | $15.12 | $14.54 | $0.585 | 187,496.0 | +1.14% |
| 2025-04 | $15.03 | $14.17 | $0.86 | 388,383.0 | -1.00% |
| 2025-03 | $15.23 | $14.92 | $0.3091 | 176,015.0 | -1.18% |
| 2025-02 | $15.31 | $14.88 | $0.43 | 226,999.0 | +0.23% |
| 2025-01 | $15.20 | $14.83 | $0.37 | 370,600.0 | +1.44% |
Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktien (HYSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.49 | $14.90 | $0.59 | 197,589.0 | -1.84% |
| 2024-11 | $15.39 | $15.05 | $0.34 | 244,296.0 | +0.63% |
| 2024-10 | $15.47 | $15.10 | $0.37 | 141,785.0 | -1.13% |
| 2024-09 | $15.53 | $15.00 | $0.53 | 109,871.0 | +0.92% |
| 2024-08 | $15.23 | $14.77 | $0.46 | 118,002.0 | +0.86% |
| 2024-07 | $15.10 | $14.68 | $0.4199 | 193,005.0 | +1.56% |
| 2024-06 | $15.01 | $14.70 | $0.31 | 865,024.0 | -0.08% |
| 2024-05 | $14.94 | $14.63 | $0.31 | 137,171.0 | +0.54% |
| 2024-04 | $15.06 | $14.58 | $0.48 | 182,501.0 | -1.66% |
| 2024-03 | $15.15 | $14.90 | $0.25 | 262,624.0 | -0.20% |
| 2024-02 | $15.32 | $14.83 | $0.4899 | 569,120.0 | -0.09% |
| 2024-01 | $15.33 | $14.85 | $0.48 | 473,893.0 | +0.30% |
0.45%
Kapitalisierung:
|
Volumen (24h):