Holen Sie sich die Stockscreener-App
95.18
0.14%
0.13
Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktien (HYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $95.21 | $94.96 | $0.25 | 228,425.0 | +0.14% |
| 2026-01-29 | $95.19 | $94.99 | $0.20 | 183,559.0 | -0.20% |
| 2026-01-28 | $95.39 | $95.20 | $0.1899 | 184,212.0 | -0.06% |
| 2026-01-27 | $95.44 | $95.30 | $0.14 | 93,575.0 | -0.08% |
| 2026-01-26 | $95.42 | $95.32 | $0.0965 | 126,422.0 | +0.09% |
| 2026-01-23 | $95.45 | $95.23 | $0.2199 | 114,091.0 | -0.15% |
| 2026-01-22 | $95.49 | $95.33 | $0.159 | 174,865.0 | +0.05% |
| 2026-01-21 | $95.44 | $95.20 | $0.24 | 130,149.0 | +0.23% |
| 2026-01-20 | $95.18 | $94.90 | $0.28 | 186,729.0 | -0.09% |
| 2026-01-16 | $95.39 | $95.25 | $0.1384 | 286,964.0 | -0.06% |
| 2026-01-15 | $95.35 | $95.21 | $0.14 | 149,902.0 | -0.04% |
| 2026-01-14 | $95.35 | $95.15 | $0.20 | 113,433.0 | +0.03% |
| 2026-01-13 | $95.32 | $95.20 | $0.12 | 76,083.0 | +0.12% |
| 2026-01-12 | $95.30 | $95.10 | $0.20 | 170,357.0 | -0.05% |
| 2026-01-09 | $95.29 | $95.16 | $0.1289 | 167,678.0 | +0.04% |
| 2026-01-08 | $95.29 | $95.06 | $0.23 | 340,633.0 | +0.04% |
| 2026-01-07 | $95.27 | $95.05 | $0.22 | 171,772.0 | -0.01% |
| 2026-01-06 | $95.23 | $95.04 | $0.19 | 235,746.0 | +0.07% |
| 2026-01-05 | $95.18 | $94.87 | $0.3143 | 224,073.0 | +0.21% |
| 2026-01-02 | $95.00 | $94.68 | $0.32 | 227,391.0 | +0.11% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktien (HYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktien (HYS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $95.49 | $94.68 | $0.809 | 3,814,484.0 | +0.38% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktien (HYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.57 | $94.29 | $1.28 | 2,082,324.0 | +0.18% |
| 2025-11 | $95.42 | $94.24 | $1.18 | 1,542,007.0 | +0.04% |
| 2025-10 | $95.88 | $94.22 | $1.66 | 2,404,818.0 | -0.40% |
| 2025-09 | $95.84 | $94.52 | $1.32 | 1,990,026.0 | +0.25% |
| 2025-08 | $95.64 | $94.17 | $1.47 | 1,795,449.0 | +0.59% |
| 2025-07 | $95.22 | $94.02 | $1.20 | 3,097,656.0 | -0.14% |
| 2025-06 | $95.04 | $93.09 | $1.95 | 2,535,948.0 | +1.04% |
| 2025-05 | $94.14 | $92.36 | $1.78 | 2,030,515.0 | +1.19% |
| 2025-04 | $93.57 | $86.65 | $6.92 | 3,891,384.0 | -0.79% |
| 2025-03 | $94.83 | $93.16 | $1.67 | 4,802,963.0 | -1.77% |
| 2025-02 | $95.35 | $94.11 | $1.24 | 2,276,397.0 | +0.47% |
| 2025-01 | $95.31 | $93.38 | $1.93 | 2,552,429.0 | +1.30% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktien (HYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $95.04 | $93.51 | $1.53 | 3,299,268.0 | -1.17% |
| 2024-11 | $95.37 | $93.78 | $1.59 | 2,951,663.0 | +1.03% |
| 2024-10 | $95.11 | $94.22 | $0.89 | 3,458,306.0 | -1.15% |
| 2024-09 | $95.58 | $93.75 | $1.83 | 4,099,497.0 | +0.87% |
| 2024-08 | $95.15 | $91.66 | $3.49 | 2,137,069.0 | +0.76% |
| 2024-07 | $94.01 | $92.05 | $1.96 | 2,013,162.0 | +1.37% |
| 2024-06 | $93.17 | $92.24 | $0.93 | 1,653,220.0 | -0.05% |
| 2024-05 | $93.12 | $91.71 | $1.41 | 2,548,244.0 | +0.73% |
| 2024-04 | $93.02 | $90.58 | $2.44 | 4,299,835.0 | -1.50% |
| 2024-03 | $93.73 | $92.65 | $1.08 | 3,660,345.0 | +0.26% |
| 2024-02 | $93.57 | $92.36 | $1.21 | 3,137,265.0 | -0.08% |
| 2024-01 | $93.87 | $92.29 | $1.58 | 2,519,842.0 | +0.25% |
0.08%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):