Holen Sie sich die Stockscreener-App
93.61
0.15%
0.14
Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktien (HYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $93.75 | $93.30 | $0.45 | 176,410.0 | +0.15% |
| 2025-06-02 | $93.58 | $93.14 | $0.44 | 92,035.0 | -0.60% |
| 2025-05-30 | $94.14 | $93.80 | $0.34 | 61,286.0 | +0.14% |
| 2025-05-29 | $94.07 | $93.79 | $0.2816 | 127,084.0 | +0.07% |
| 2025-05-28 | $94.00 | $93.57 | $0.4261 | 37,545.0 | -0.07% |
| 2025-05-27 | $93.91 | $93.50 | $0.41 | 70,376.0 | +0.63% |
| 2025-05-23 | $93.46 | $93.03 | $0.4278 | 28,393.0 | +0.05% |
| 2025-05-22 | $93.48 | $93.14 | $0.34 | 44,372.0 | +0.11% |
| 2025-05-21 | $93.64 | $93.08 | $0.555 | 52,414.0 | -0.54% |
| 2025-05-20 | $93.79 | $93.54 | $0.25 | 46,009.0 | -0.10% |
| 2025-05-19 | $93.76 | $93.36 | $0.40 | 39,154.0 | +0.14% |
| 2025-05-16 | $93.85 | $93.62 | $0.2356 | 59,135.0 | -0.05% |
| 2025-05-15 | $93.85 | $93.46 | $0.39 | 97,363.0 | +0.14% |
| 2025-05-14 | $93.87 | $93.50 | $0.365 | 78,439.0 | -0.38% |
| 2025-05-13 | $93.96 | $93.62 | $0.3407 | 67,694.0 | +0.30% |
| 2025-05-12 | $93.78 | $93.24 | $0.54 | 274,176.0 | +0.84% |
| 2025-05-09 | $93.02 | $92.62 | $0.3964 | 73,747.0 | +0.04% |
| 2025-05-08 | $92.98 | $92.57 | $0.4051 | 48,854.0 | +0.03% |
| 2025-05-07 | $92.92 | $92.60 | $0.32 | 80,398.0 | +0.05% |
| 2025-05-06 | $92.79 | $92.45 | $0.3359 | 48,939.0 | -0.04% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktien (HYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktien (HYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $93.75 | $93.14 | $0.61 | 444,855.0 | -0.45% |
| 2025-05 | $94.14 | $92.36 | $1.78 | 2,030,515.0 | +1.19% |
| 2025-04 | $93.57 | $86.65 | $6.92 | 3,891,384.0 | -0.79% |
| 2025-03 | $94.83 | $93.16 | $1.67 | 4,802,963.0 | -1.77% |
| 2025-02 | $95.35 | $94.11 | $1.24 | 2,276,397.0 | +0.47% |
| 2025-01 | $95.31 | $93.38 | $1.93 | 2,552,429.0 | +1.30% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktien (HYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $95.04 | $93.51 | $1.53 | 3,299,268.0 | -1.17% |
| 2024-11 | $95.37 | $93.78 | $1.59 | 2,951,663.0 | +1.03% |
| 2024-10 | $95.11 | $94.22 | $0.89 | 3,458,306.0 | -1.15% |
| 2024-09 | $95.58 | $93.75 | $1.83 | 4,099,497.0 | +0.87% |
| 2024-08 | $95.15 | $91.66 | $3.49 | 2,137,069.0 | +0.76% |
| 2024-07 | $94.01 | $92.05 | $1.96 | 2,013,162.0 | +1.37% |
| 2024-06 | $93.17 | $92.24 | $0.93 | 1,653,220.0 | -0.05% |
| 2024-05 | $93.12 | $91.71 | $1.41 | 2,548,244.0 | +0.73% |
| 2024-04 | $93.02 | $90.58 | $2.44 | 4,299,835.0 | -1.50% |
| 2024-03 | $93.73 | $92.65 | $1.08 | 3,660,345.0 | +0.26% |
| 2024-02 | $93.57 | $92.36 | $1.21 | 3,137,265.0 | -0.08% |
| 2024-01 | $93.87 | $92.29 | $1.58 | 2,519,842.0 | +0.25% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktien (HYS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $94.23 | $90.98 | $3.25 | 3,166,884.0 | +1.48% |
| 2023-11 | $92.00 | $88.61 | $3.39 | 2,535,333.0 | +3.06% |
| 2023-10 | $90.05 | $88.29 | $1.76 | 3,774,298.0 | -1.44% |
| 2023-09 | $91.26 | $89.94 | $1.32 | 2,044,816.0 | -1.29% |
| 2023-08 | $91.64 | $90.08 | $1.56 | 2,096,643.0 | -0.04% |
| 2023-07 | $91.71 | $89.65 | $2.06 | 2,700,556.0 | +0.36% |
| 2023-06 | $91.30 | $89.58 | $1.72 | 2,534,310.0 | +1.16% |
| 2023-05 | $90.65 | $89.43 | $1.22 | 2,844,165.0 | -1.00% |
| 2023-04 | $91.22 | $89.63 | $1.59 | 7,640,090.0 | -0.28% |
| 2023-03 | $91.37 | $88.76 | $2.61 | 8,386,646.0 | +0.86% |
| 2023-02 | $92.77 | $89.44 | $3.33 | 6,722,917.0 | -1.48% |
| 2023-01 | $92.22 | $89.24 | $2.98 | 7,660,740.0 | +2.95% |
0.53%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):