Holen Sie sich die Stockscreener-App
92.31
1.14%
-1.06
Handel nachbörslich:
92.30
-0.01
-0.01%
Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktien (HYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $92.72 | $92.09 | $0.6302 | 314,263.0 | -1.14% |
| 2025-04-02 | $93.42 | $93.02 | $0.40 | 203,758.0 | +0.08% |
| 2025-04-01 | $93.47 | $92.96 | $0.5099 | 479,048.0 | -0.38% |
| 2025-03-31 | $93.66 | $93.16 | $0.4986 | 227,519.0 | +0.11% |
| 2025-03-28 | $93.88 | $93.41 | $0.4699 | 76,012.0 | -0.27% |
| 2025-03-27 | $94.03 | $93.71 | $0.324 | 153,226.0 | -0.09% |
| 2025-03-26 | $94.42 | $93.78 | $0.64 | 95,889.0 | -0.46% |
| 2025-03-25 | $94.50 | $94.28 | $0.221 | 92,434.0 | -0.13% |
| 2025-03-24 | $94.47 | $94.15 | $0.3175 | 194,193.0 | +0.46% |
| 2025-03-21 | $94.19 | $93.92 | $0.27 | 295,059.0 | -0.24% |
| 2025-03-20 | $94.32 | $94.08 | $0.2392 | 750,511.0 | +0.00% |
| 2025-03-19 | $94.29 | $93.78 | $0.511 | 879,248.0 | +0.46% |
| 2025-03-18 | $93.98 | $93.75 | $0.2293 | 574,091.0 | -0.18% |
| 2025-03-17 | $93.99 | $93.61 | $0.3773 | 80,629.0 | +0.20% |
| 2025-03-14 | $93.82 | $93.57 | $0.2511 | 117,525.0 | +0.50% |
| 2025-03-13 | $93.83 | $93.23 | $0.60 | 82,357.0 | -0.51% |
| 2025-03-12 | $93.95 | $93.68 | $0.27 | 89,137.0 | +0.10% |
| 2025-03-11 | $94.22 | $93.59 | $0.63 | 122,559.0 | -0.43% |
| 2025-03-10 | $94.53 | $94.01 | $0.52 | 127,258.0 | -0.44% |
| 2025-03-07 | $94.54 | $94.27 | $0.2691 | 106,434.0 | +0.33% |
| 2025-03-06 | $94.53 | $94.20 | $0.3293 | 341,826.0 | -0.36% |
| 2025-03-05 | $94.73 | $94.41 | $0.3225 | 106,227.0 | +0.07% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktien (HYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktien (HYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $93.47 | $92.09 | $1.38 | 1,311,332.0 | -1.44% |
| 2025-03 | $94.83 | $93.16 | $1.67 | 4,802,963.0 | -1.77% |
| 2025-02 | $95.35 | $94.11 | $1.24 | 2,276,397.0 | +0.47% |
| 2025-01 | $95.31 | $93.38 | $1.93 | 2,552,429.0 | +1.30% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktien (HYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $95.04 | $93.51 | $1.53 | 3,299,268.0 | -1.17% |
| 2024-11 | $95.37 | $93.78 | $1.59 | 2,951,663.0 | +1.03% |
| 2024-10 | $95.11 | $94.22 | $0.89 | 3,458,306.0 | -1.15% |
| 2024-09 | $95.58 | $93.75 | $1.83 | 4,099,497.0 | +0.87% |
| 2024-08 | $95.15 | $91.66 | $3.49 | 2,137,069.0 | +0.76% |
| 2024-07 | $94.01 | $92.05 | $1.96 | 2,013,162.0 | +1.37% |
| 2024-06 | $93.17 | $92.24 | $0.93 | 1,653,220.0 | -0.05% |
| 2024-05 | $93.12 | $91.71 | $1.41 | 2,548,244.0 | +0.73% |
| 2024-04 | $93.02 | $90.58 | $2.44 | 4,299,835.0 | -1.50% |
| 2024-03 | $93.73 | $92.65 | $1.08 | 3,660,345.0 | +0.26% |
| 2024-02 | $93.57 | $92.36 | $1.21 | 3,137,265.0 | -0.08% |
| 2024-01 | $93.87 | $92.29 | $1.58 | 2,519,842.0 | +0.25% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktien (HYS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $94.23 | $90.98 | $3.25 | 3,166,884.0 | +1.48% |
| 2023-11 | $92.00 | $88.61 | $3.39 | 2,535,333.0 | +3.06% |
| 2023-10 | $90.05 | $88.29 | $1.76 | 3,774,298.0 | -1.44% |
| 2023-09 | $91.26 | $89.94 | $1.32 | 2,044,816.0 | -1.29% |
| 2023-08 | $91.64 | $90.08 | $1.56 | 2,096,643.0 | -0.04% |
| 2023-07 | $91.71 | $89.65 | $2.06 | 2,700,556.0 | +0.36% |
| 2023-06 | $91.30 | $89.58 | $1.72 | 2,534,310.0 | +1.16% |
| 2023-05 | $90.65 | $89.43 | $1.22 | 2,844,165.0 | -1.00% |
| 2023-04 | $91.22 | $89.63 | $1.59 | 7,640,090.0 | -0.28% |
| 2023-03 | $91.37 | $88.76 | $2.61 | 8,386,646.0 | +0.86% |
| 2023-02 | $92.77 | $89.44 | $3.33 | 6,722,917.0 | -1.48% |
| 2023-01 | $92.22 | $89.24 | $2.98 | 7,660,740.0 | +2.95% |
3.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):