Holen Sie sich die Stockscreener-App
95.01
0.39%
0.37
Vorhandelsmarkt:
95.01
Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktien (HYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-30 | $95.04 | $94.73 | $0.31 | 209,438.0 | +0.39% |
| 2025-06-27 | $94.91 | $94.58 | $0.325 | 230,064.0 | -0.16% |
| 2025-06-26 | $94.87 | $94.51 | $0.36 | 165,361.0 | +0.31% |
| 2025-06-25 | $94.60 | $94.38 | $0.22 | 77,728.0 | +0.08% |
| 2025-06-24 | $94.57 | $94.30 | $0.27 | 62,010.0 | +0.13% |
| 2025-06-23 | $94.48 | $94.08 | $0.40 | 135,948.0 | +0.20% |
| 2025-06-20 | $94.17 | $93.91 | $0.258 | 51,381.0 | +0.26% |
| 2025-06-18 | $94.01 | $93.76 | $0.25 | 69,286.0 | +0.21% |
| 2025-06-17 | $93.89 | $93.63 | $0.2621 | 202,459.0 | -0.24% |
| 2025-06-16 | $94.06 | $93.76 | $0.2949 | 67,151.0 | +0.23% |
| 2025-06-13 | $93.90 | $93.09 | $0.8132 | 68,517.0 | -0.27% |
| 2025-06-12 | $93.97 | $93.64 | $0.33 | 95,682.0 | +0.13% |
| 2025-06-11 | $93.99 | $93.69 | $0.2969 | 63,258.0 | +0.09% |
| 2025-06-10 | $93.79 | $93.53 | $0.2599 | 99,119.0 | +0.09% |
| 2025-06-09 | $93.71 | $93.53 | $0.18 | 94,490.0 | +0.02% |
| 2025-06-06 | $93.80 | $93.60 | $0.1975 | 219,066.0 | -0.05% |
| 2025-06-05 | $93.86 | $93.61 | $0.2488 | 127,365.0 | -0.11% |
| 2025-06-04 | $94.16 | $93.70 | $0.46 | 229,180.0 | +0.18% |
| 2025-06-03 | $93.75 | $93.30 | $0.45 | 176,410.0 | +0.15% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktien (HYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktien (HYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $95.04 | $93.09 | $1.95 | 2,745,386.0 | +1.04% |
| 2025-05 | $94.14 | $92.36 | $1.78 | 2,030,515.0 | +1.19% |
| 2025-04 | $93.57 | $86.65 | $6.92 | 3,891,384.0 | -0.79% |
| 2025-03 | $94.83 | $93.16 | $1.67 | 4,802,963.0 | -1.77% |
| 2025-02 | $95.35 | $94.11 | $1.24 | 2,276,397.0 | +0.47% |
| 2025-01 | $95.31 | $93.38 | $1.93 | 2,552,429.0 | +1.30% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktien (HYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $95.04 | $93.51 | $1.53 | 3,299,268.0 | -1.17% |
| 2024-11 | $95.37 | $93.78 | $1.59 | 2,951,663.0 | +1.03% |
| 2024-10 | $95.11 | $94.22 | $0.89 | 3,458,306.0 | -1.15% |
| 2024-09 | $95.58 | $93.75 | $1.83 | 4,099,497.0 | +0.87% |
| 2024-08 | $95.15 | $91.66 | $3.49 | 2,137,069.0 | +0.76% |
| 2024-07 | $94.01 | $92.05 | $1.96 | 2,013,162.0 | +1.37% |
| 2024-06 | $93.17 | $92.24 | $0.93 | 1,653,220.0 | -0.05% |
| 2024-05 | $93.12 | $91.71 | $1.41 | 2,548,244.0 | +0.73% |
| 2024-04 | $93.02 | $90.58 | $2.44 | 4,299,835.0 | -1.50% |
| 2024-03 | $93.73 | $92.65 | $1.08 | 3,660,345.0 | +0.26% |
| 2024-02 | $93.57 | $92.36 | $1.21 | 3,137,265.0 | -0.08% |
| 2024-01 | $93.87 | $92.29 | $1.58 | 2,519,842.0 | +0.25% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktien (HYS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $94.23 | $90.98 | $3.25 | 3,166,884.0 | +1.48% |
| 2023-11 | $92.00 | $88.61 | $3.39 | 2,535,333.0 | +3.06% |
| 2023-10 | $90.05 | $88.29 | $1.76 | 3,774,298.0 | -1.44% |
| 2023-09 | $91.26 | $89.94 | $1.32 | 2,044,816.0 | -1.29% |
| 2023-08 | $91.64 | $90.08 | $1.56 | 2,096,643.0 | -0.04% |
| 2023-07 | $91.71 | $89.65 | $2.06 | 2,700,556.0 | +0.36% |
| 2023-06 | $91.30 | $89.58 | $1.72 | 2,534,310.0 | +1.16% |
| 2023-05 | $90.65 | $89.43 | $1.22 | 2,844,165.0 | -1.00% |
| 2023-04 | $91.22 | $89.63 | $1.59 | 7,640,090.0 | -0.28% |
| 2023-03 | $91.37 | $88.76 | $2.61 | 8,386,646.0 | +0.86% |
| 2023-02 | $92.77 | $89.44 | $3.33 | 6,722,917.0 | -1.48% |
| 2023-01 | $92.22 | $89.24 | $2.98 | 7,660,740.0 | +2.95% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):