95.50
0.03%
0.03
Handel nachbörslich:
95.44
-0.06
-0.06%
Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktien (HYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $95.57 | $95.31 | $0.26 | 90,139.0 | +0.03% |
2024-09-27 | $95.56 | $95.38 | $0.18 | 93,579.0 | +0.25% |
2024-09-26 | $95.36 | $95.14 | $0.22 | 228,674.0 | +0.15% |
2024-09-25 | $95.30 | $95.08 | $0.219 | 111,887.0 | -0.18% |
2024-09-24 | $95.34 | $95.13 | $0.21 | 120,753.0 | +0.12% |
2024-09-23 | $95.42 | $95.11 | $0.31 | 291,257.0 | -0.25% |
2024-09-20 | $95.39 | $95.10 | $0.29 | 75,786.0 | +0.10% |
2024-09-19 | $95.58 | $95.16 | $0.4199 | 176,264.0 | +0.16% |
2024-09-18 | $95.53 | $94.90 | $0.6286 | 166,699.0 | +0.25% |
2024-09-17 | $95.12 | $94.85 | $0.2699 | 88,878.0 | +0.03% |
2024-09-16 | $95.00 | $94.73 | $0.2697 | 196,275.0 | +0.11% |
2024-09-13 | $94.85 | $94.60 | $0.25 | 128,197.0 | +0.24% |
2024-09-12 | $94.59 | $94.24 | $0.35 | 534,470.0 | +0.15% |
2024-09-11 | $94.40 | $94.10 | $0.30 | 221,282.0 | +0.20% |
2024-09-10 | $94.53 | $94.11 | $0.42 | 59,970.0 | -0.16% |
2024-09-09 | $94.50 | $94.21 | $0.29 | 406,059.0 | +0.16% |
2024-09-06 | $94.57 | $94.09 | $0.479 | 349,041.0 | -0.18% |
2024-09-05 | $94.95 | $94.10 | $0.85 | 382,806.0 | +0.21% |
2024-09-04 | $94.24 | $93.85 | $0.3899 | 216,082.0 | +0.41% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktien (HYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktien (HYS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $95.58 | $93.75 | $1.83 | 4,189,636.0 | +0.87% |
2024-08 | $95.15 | $91.66 | $3.49 | 2,137,069.0 | +0.76% |
2024-07 | $94.01 | $92.05 | $1.96 | 2,013,162.0 | +1.37% |
2024-06 | $93.17 | $92.24 | $0.93 | 1,653,220.0 | -0.05% |
2024-05 | $93.12 | $91.71 | $1.41 | 2,548,244.0 | +0.73% |
2024-04 | $93.02 | $90.58 | $2.44 | 4,299,835.0 | -1.50% |
2024-03 | $93.73 | $92.65 | $1.08 | 3,660,345.0 | +0.26% |
2024-02 | $93.57 | $92.36 | $1.21 | 3,137,265.0 | -0.08% |
2024-01 | $93.87 | $92.29 | $1.58 | 2,519,842.0 | +0.25% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktien (HYS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $94.23 | $90.98 | $3.25 | 3,166,884.0 | +1.48% |
2023-11 | $92.00 | $88.61 | $3.39 | 2,535,333.0 | +3.06% |
2023-10 | $90.05 | $88.29 | $1.76 | 3,774,298.0 | -1.44% |
2023-09 | $91.26 | $89.94 | $1.32 | 2,044,816.0 | -1.29% |
2023-08 | $91.64 | $90.08 | $1.56 | 2,096,643.0 | -0.04% |
2023-07 | $91.71 | $89.65 | $2.06 | 2,700,556.0 | +0.36% |
2023-06 | $91.30 | $89.58 | $1.72 | 2,534,310.0 | +1.16% |
2023-05 | $90.65 | $89.43 | $1.22 | 2,844,165.0 | -1.00% |
2023-04 | $91.22 | $89.63 | $1.59 | 7,640,090.0 | -0.28% |
2023-03 | $91.37 | $88.76 | $2.61 | 8,386,646.0 | +0.86% |
2023-02 | $92.77 | $89.44 | $3.33 | 6,722,917.0 | -1.48% |
2023-01 | $92.22 | $89.24 | $2.98 | 7,660,740.0 | +2.95% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktien (HYS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $91.81 | $88.27 | $3.54 | 9,930,893.0 | -2.41% |
2022-11 | $91.46 | $87.73 | $3.73 | 7,294,274.0 | +2.30% |
2022-10 | $90.65 | $86.46 | $4.19 | 7,824,864.0 | +2.35% |
2022-09 | $91.59 | $87.01 | $4.58 | 11,967,546.0 | -2.78% |
2022-08 | $93.58 | $89.71 | $3.87 | 9,930,763.0 | -2.79% |
2022-07 | $92.61 | $87.97 | $4.63 | 4,996,490.0 | +4.41% |
2022-06 | $93.86 | $87.04 | $6.82 | 22,760,807.0 | -5.88% |
2022-05 | $94.59 | $90.95 | $3.64 | 10,438,678.0 | +0.64% |
2022-04 | $96.56 | $93.39 | $3.17 | 9,371,453.0 | -2.86% |
2022-03 | $96.80 | $93.68 | $3.11 | 6,248,499.0 | -0.63% |
2022-02 | $97.78 | $94.65 | $3.13 | 6,388,775.0 | -0.47% |
2022-01 | $99.07 | $96.80 | $2.27 | 7,089,718.0 | -1.85% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):