Holen Sie sich die Stockscreener-App
23.73
0.11%
-0.026
Xtrackers Risk Managed Usd High Yield Strategy Etf-Aktien (HYRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $23.75 | $23.71 | $0.04 | 2,401.0 | -0.11% |
| 2025-02-05 | $23.76 | $23.75 | $0.0128 | 352.0 | +0.26% |
| 2025-02-04 | $23.69 | $23.61 | $0.0773 | 1,670.0 | +0.23% |
| 2025-02-03 | $23.64 | $23.60 | $0.0449 | 4,028.0 | -0.59% |
| 2025-01-31 | $23.78 | $23.78 | $0.00 | 274.0 | -0.12% |
| 2025-01-30 | $23.82 | $23.75 | $0.065 | 4,003.0 | +0.11% |
| 2025-01-29 | $23.80 | $23.77 | $0.03 | 9,550.0 | -0.08% |
| 2025-01-28 | $23.81 | $23.70 | $0.11 | 16,133.0 | -0.01% |
| 2025-01-27 | $23.81 | $23.78 | $0.03 | 5,319.0 | +0.08% |
| 2025-01-24 | $23.84 | $23.77 | $0.0689 | 1,402.0 | -0.04% |
| 2025-01-23 | $23.85 | $23.75 | $0.095 | 7,571.0 | +0.25% |
| 2025-01-22 | $23.75 | $23.72 | $0.027 | 5,495.0 | -0.15% |
| 2025-01-21 | $23.92 | $23.76 | $0.16 | 78,904.0 | +0.23% |
| 2025-01-17 | $23.72 | $23.69 | $0.03 | 12,330.0 | +0.13% |
| 2025-01-16 | $23.68 | $23.67 | $0.0149 | 437.0 | +0.16% |
| 2025-01-15 | $23.65 | $23.60 | $0.05 | 17,060.0 | +0.86% |
| 2025-01-14 | $23.47 | $23.42 | $0.05 | 6,207.0 | +0.18% |
| 2025-01-13 | $23.42 | $23.35 | $0.07 | 3,444.0 | -0.09% |
| 2025-01-10 | $23.45 | $23.43 | $0.0294 | 2,483.0 | -0.53% |
| 2025-01-08 | $23.57 | $23.54 | $0.03 | 3,412.0 | +0.10% |
Xtrackers Risk Managed Usd High Yield Strategy Etf-Aktien (HYRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Risk Managed Usd High Yield Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Risk Managed Usd High Yield Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Risk Managed Usd High Yield Strategy Etf-Aktien (HYRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $23.76 | $23.60 | $0.1627 | 10,852.0 | -0.21% |
| 2025-01 | $23.92 | $23.35 | $0.57 | 187,562.0 | +1.34% |
Xtrackers Risk Managed Usd High Yield Strategy Etf-Aktien (HYRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.95 | $23.37 | $0.5785 | 40,446.0 | -1.92% |
| 2024-11 | $23.93 | $23.54 | $0.3867 | 79,456.0 | +1.02% |
| 2024-10 | $23.91 | $23.67 | $0.24 | 34,590.0 | -1.45% |
| 2024-09 | $24.05 | $23.52 | $0.533 | 62,673.0 | +1.32% |
| 2024-08 | $23.73 | $22.99 | $0.741 | 258,244.0 | +0.91% |
| 2024-07 | $23.51 | $22.93 | $0.58 | 88,381.0 | +1.87% |
| 2024-06 | $23.18 | $22.93 | $0.2493 | 87,695.0 | +0.14% |
| 2024-05 | $23.22 | $22.80 | $0.4169 | 131,594.0 | +0.93% |
| 2024-04 | $23.06 | $22.61 | $0.4496 | 102,140.0 | -1.70% |
| 2024-03 | $23.25 | $22.99 | $0.262 | 44,517.0 | +0.57% |
| 2024-02 | $23.15 | $22.83 | $0.32 | 61,665.0 | -0.09% |
| 2024-01 | $23.22 | $22.87 | $0.35 | 99,177.0 | -0.07% |
Xtrackers Risk Managed Usd High Yield Strategy Etf-Aktien (HYRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.30 | $22.58 | $0.72 | 134,456.0 | +2.21% |
| 2023-11 | $22.69 | $21.81 | $0.8811 | 124,292.0 | +4.07% |
| 2023-10 | $21.93 | $21.51 | $0.425 | 83,499.0 | +0.00% |
0.14%
0.69%
Kapitalisierung:
|
Volumen (24h):