Holen Sie sich die Stockscreener-App
23.06
0.17%
0.04
Handel nachbörslich:
23.05
-0.010
-0.04%
Xtrackers Risk Managed Usd High Yield Strategy Etf-Aktien (HYRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $23.06 | $23.06 | $0.00 | 366.0 | +0.17% |
| 2025-05-21 | $23.03 | $23.00 | $0.03 | 943.0 | -0.58% |
| 2025-05-20 | $23.19 | $23.13 | $0.0597 | 4,076.0 | +0.02% |
| 2025-05-19 | $23.15 | $23.15 | $0.00 | 765.0 | -0.07% |
| 2025-05-16 | $23.17 | $23.14 | $0.0308 | 1,232.0 | +0.09% |
| 2025-05-15 | $23.15 | $23.15 | $0.0039 | 1,191.0 | +0.12% |
| 2025-05-14 | $23.14 | $23.12 | $0.0232 | 13,300.0 | -0.29% |
| 2025-05-13 | $23.19 | $23.13 | $0.06 | 3,250.0 | +0.01% |
| 2025-05-12 | $23.18 | $23.15 | $0.0318 | 8,978.0 | +1.10% |
| 2025-05-09 | $22.94 | $22.91 | $0.03 | 3,833.0 | +0.06% |
| 2025-05-08 | $22.98 | $22.90 | $0.0836 | 6,504.0 | +0.02% |
| 2025-05-07 | $22.94 | $22.90 | $0.04 | 581.0 | +0.07% |
| 2025-05-06 | $22.90 | $22.89 | $0.005 | 447.0 | -0.15% |
| 2025-05-05 | $22.95 | $22.93 | $0.0295 | 5,396.0 | +0.02% |
| 2025-05-02 | $22.93 | $22.91 | $0.015 | 702.0 | +0.30% |
| 2025-05-01 | $22.88 | $22.86 | $0.0244 | 1,529.0 | -0.43% |
| 2025-04-30 | $22.95 | $22.95 | $0.003 | 1,241.0 | +0.09% |
| 2025-04-29 | $22.93 | $22.93 | $0.00 | 41.00 | +0.00% |
| 2025-04-28 | $22.94 | $22.92 | $0.0124 | 616.0 | +0.00% |
| 2025-04-25 | $22.93 | $22.93 | $0.00 | 220.0 | +0.04% |
| 2025-04-24 | $22.93 | $22.93 | $0.005 | 5,036.0 | +0.04% |
| 2025-04-23 | $22.92 | $22.92 | $0.0045 | 1,156.0 | -0.06% |
| 2025-04-22 | $22.94 | $22.92 | $0.02 | 1,206.0 | -0.05% |
Xtrackers Risk Managed Usd High Yield Strategy Etf-Aktien (HYRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Risk Managed Usd High Yield Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Risk Managed Usd High Yield Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Risk Managed Usd High Yield Strategy Etf-Aktien (HYRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.19 | $22.86 | $0.3344 | 53,459.0 | +0.46% |
| 2025-04 | $23.48 | $22.42 | $1.06 | 43,889.0 | -2.36% |
| 2025-03 | $23.76 | $23.39 | $0.375 | 54,292.0 | -1.50% |
| 2025-02 | $23.88 | $23.60 | $0.2799 | 34,546.0 | +0.39% |
| 2025-01 | $23.92 | $23.35 | $0.57 | 187,562.0 | +1.34% |
Xtrackers Risk Managed Usd High Yield Strategy Etf-Aktien (HYRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.95 | $23.37 | $0.5785 | 40,446.0 | -1.92% |
| 2024-11 | $23.93 | $23.54 | $0.3867 | 79,456.0 | +1.02% |
| 2024-10 | $23.91 | $23.67 | $0.24 | 34,590.0 | -1.45% |
| 2024-09 | $24.05 | $23.52 | $0.533 | 62,673.0 | +1.32% |
| 2024-08 | $23.73 | $22.99 | $0.741 | 258,244.0 | +0.91% |
| 2024-07 | $23.51 | $22.93 | $0.58 | 88,381.0 | +1.87% |
| 2024-06 | $23.18 | $22.93 | $0.2493 | 87,695.0 | +0.14% |
| 2024-05 | $23.22 | $22.80 | $0.4169 | 131,594.0 | +0.93% |
| 2024-04 | $23.06 | $22.61 | $0.4496 | 102,140.0 | -1.70% |
| 2024-03 | $23.25 | $22.99 | $0.262 | 44,517.0 | +0.57% |
| 2024-02 | $23.15 | $22.83 | $0.32 | 61,665.0 | -0.09% |
| 2024-01 | $23.22 | $22.87 | $0.35 | 99,177.0 | -0.07% |
Xtrackers Risk Managed Usd High Yield Strategy Etf-Aktien (HYRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.30 | $22.58 | $0.72 | 134,456.0 | +2.21% |
| 2023-11 | $22.69 | $21.81 | $0.8811 | 124,292.0 | +4.07% |
| 2023-10 | $21.93 | $21.51 | $0.425 | 83,499.0 | +0.00% |
0.41%
0.28%
Kapitalisierung:
|
Volumen (24h):