Holen Sie sich die Stockscreener-App
23.58
0.09%
0.0223
Xtrackers Risk Managed Usd High Yield Strategy Etf-Aktien (HYRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $23.61 | $23.58 | $0.0276 | 4,307.0 | +0.09% |
| 2025-01-03 | $23.57 | $23.50 | $0.07 | 4,274.0 | +0.21% |
| 2025-01-02 | $23.52 | $23.45 | $0.07 | 2,799.0 | +0.21% |
| 2024-12-31 | $23.46 | $23.43 | $0.0308 | 545.0 | -0.02% |
| 2024-12-30 | $23.47 | $23.47 | $0.00 | 98.00 | +0.09% |
| 2024-12-27 | $23.46 | $23.45 | $0.015 | 918.0 | -0.21% |
| 2024-12-26 | $23.51 | $23.42 | $0.09 | 3,932.0 | +0.22% |
| 2024-12-24 | $23.44 | $23.43 | $0.0141 | 812.0 | +0.19% |
| 2024-12-23 | $23.40 | $23.37 | $0.0289 | 1,057.0 | -0.83% |
| 2024-12-20 | $23.59 | $23.55 | $0.045 | 443.0 | +0.53% |
| 2024-12-19 | $23.54 | $23.47 | $0.0692 | 6,524.0 | -0.17% |
| 2024-12-18 | $23.60 | $23.51 | $0.0881 | 1,611.0 | -0.84% |
| 2024-12-17 | $23.72 | $23.71 | $0.010 | 709.0 | -0.17% |
| 2024-12-16 | $23.79 | $23.75 | $0.0366 | 1,813.0 | +0.16% |
| 2024-12-13 | $23.71 | $23.71 | $0.00 | 311.0 | -0.40% |
| 2024-12-12 | $23.81 | $23.80 | $0.0053 | 888.0 | -0.23% |
| 2024-12-11 | $23.86 | $23.86 | $0.00 | 19.00 | +0.04% |
| 2024-12-10 | $23.89 | $23.85 | $0.04 | 3,755.0 | +0.02% |
| 2024-12-09 | $23.88 | $23.83 | $0.05 | 3,672.0 | -0.10% |
Xtrackers Risk Managed Usd High Yield Strategy Etf-Aktien (HYRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Risk Managed Usd High Yield Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Risk Managed Usd High Yield Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Risk Managed Usd High Yield Strategy Etf-Aktien (HYRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $23.61 | $23.45 | $0.16 | 11,380.0 | +0.52% |
Xtrackers Risk Managed Usd High Yield Strategy Etf-Aktien (HYRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.95 | $23.37 | $0.5785 | 40,446.0 | -1.92% |
| 2024-11 | $23.93 | $23.54 | $0.3867 | 79,456.0 | +1.02% |
| 2024-10 | $23.91 | $23.67 | $0.24 | 34,590.0 | -1.45% |
| 2024-09 | $24.05 | $23.52 | $0.533 | 62,673.0 | +1.32% |
| 2024-08 | $23.73 | $22.99 | $0.741 | 258,244.0 | +0.91% |
| 2024-07 | $23.51 | $22.93 | $0.58 | 88,381.0 | +1.87% |
| 2024-06 | $23.18 | $22.93 | $0.2493 | 87,695.0 | +0.14% |
| 2024-05 | $23.22 | $22.80 | $0.4169 | 131,594.0 | +0.93% |
| 2024-04 | $23.06 | $22.61 | $0.4496 | 102,140.0 | -1.70% |
| 2024-03 | $23.25 | $22.99 | $0.262 | 44,517.0 | +0.57% |
| 2024-02 | $23.15 | $22.83 | $0.32 | 61,665.0 | -0.09% |
| 2024-01 | $23.22 | $22.87 | $0.35 | 99,177.0 | -0.07% |
Xtrackers Risk Managed Usd High Yield Strategy Etf-Aktien (HYRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.30 | $22.58 | $0.72 | 134,456.0 | +2.21% |
| 2023-11 | $22.69 | $21.81 | $0.8811 | 124,292.0 | +4.07% |
| 2023-10 | $21.93 | $21.51 | $0.425 | 83,499.0 | +0.00% |
0.27%
1.01%
Kapitalisierung:
|
Volumen (24h):