Holen Sie sich die Stockscreener-App
23.36
0.19%
-0.0447
Xtrackers Risk Managed Usd High Yield Strategy Etf-Aktien (HYRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $23.43 | $23.36 | $0.07 | 1,886.0 | -0.19% |
| 2026-02-12 | $23.42 | $23.40 | $0.0153 | 9,913.0 | -0.17% |
| 2026-02-11 | $23.45 | $23.41 | $0.04 | 5,791.0 | +0.04% |
| 2026-02-10 | $23.45 | $23.43 | $0.02 | 1,135.0 | -0.06% |
| 2026-02-09 | $23.45 | $23.44 | $0.010 | 2,042.0 | +0.13% |
| 2026-02-06 | $23.42 | $23.35 | $0.07 | 1,244.0 | +0.37% |
| 2026-02-05 | $23.36 | $23.33 | $0.0248 | 1,325.0 | -0.05% |
| 2026-02-04 | $23.34 | $23.29 | $0.055 | 2,658.0 | -0.13% |
| 2026-02-03 | $23.37 | $23.33 | $0.0446 | 985.0 | -0.17% |
| 2026-02-02 | $23.43 | $23.40 | $0.03 | 6,254.0 | -0.36% |
| 2026-01-30 | $23.50 | $23.47 | $0.0299 | 318.0 | +0.13% |
| 2026-01-29 | $23.47 | $23.47 | $0.0011 | 2,163.0 | +0.04% |
| 2026-01-28 | $23.49 | $23.46 | $0.03 | 3,733.0 | -0.20% |
| 2026-01-27 | $23.51 | $23.51 | $0.0029 | 556.0 | -0.01% |
| 2026-01-26 | $23.51 | $23.51 | $0.00 | 83.00 | -0.13% |
| 2026-01-23 | $23.54 | $23.43 | $0.11 | 3,366.0 | +0.09% |
| 2026-01-22 | $23.53 | $23.50 | $0.03 | 1,214.0 | +0.05% |
| 2026-01-21 | $23.52 | $23.49 | $0.03 | 1,925.0 | +0.26% |
| 2026-01-20 | $23.45 | $23.41 | $0.039 | 1,241.0 | -0.16% |
| 2026-01-16 | $23.49 | $23.47 | $0.0161 | 2,196.0 | +0.05% |
| 2026-01-15 | $23.48 | $23.46 | $0.02 | 1,345.0 | -0.04% |
Xtrackers Risk Managed Usd High Yield Strategy Etf-Aktien (HYRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Risk Managed Usd High Yield Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Risk Managed Usd High Yield Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Risk Managed Usd High Yield Strategy Etf-Aktien (HYRM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $23.45 | $23.29 | $0.16 | 35,119.0 | -0.60% |
| 2026-01 | $23.64 | $23.36 | $0.28 | 78,534.0 | +0.62% |
Xtrackers Risk Managed Usd High Yield Strategy Etf-Aktien (HYRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.53 | $23.29 | $0.239 | 53,225.0 | -0.75% |
| 2025-11 | $23.59 | $23.23 | $0.359 | 47,886.0 | +0.22% |
| 2025-10 | $23.64 | $23.26 | $0.3833 | 60,079.0 | -0.53% |
| 2025-09 | $23.71 | $23.35 | $0.36 | 37,739.0 | +0.29% |
| 2025-08 | $23.64 | $23.28 | $0.3591 | 78,953.0 | +0.61% |
| 2025-07 | $23.52 | $23.28 | $0.2365 | 71,381.0 | -0.37% |
| 2025-06 | $23.52 | $23.10 | $0.4167 | 45,258.0 | +1.24% |
| 2025-05 | $23.22 | $22.86 | $0.3644 | 58,559.0 | +1.13% |
| 2025-04 | $23.48 | $22.42 | $1.06 | 43,889.0 | -2.36% |
| 2025-03 | $23.76 | $23.39 | $0.375 | 54,292.0 | -1.50% |
| 2025-02 | $23.88 | $23.60 | $0.2799 | 34,546.0 | +0.39% |
| 2025-01 | $23.92 | $23.35 | $0.57 | 187,562.0 | +1.34% |
Xtrackers Risk Managed Usd High Yield Strategy Etf-Aktien (HYRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.95 | $23.37 | $0.5785 | 40,446.0 | -1.92% |
| 2024-11 | $23.93 | $23.54 | $0.3867 | 79,456.0 | +1.02% |
| 2024-10 | $23.91 | $23.67 | $0.24 | 34,590.0 | -1.45% |
| 2024-09 | $24.05 | $23.52 | $0.533 | 62,673.0 | +1.32% |
| 2024-08 | $23.73 | $22.99 | $0.741 | 258,244.0 | +0.91% |
| 2024-07 | $23.51 | $22.93 | $0.58 | 88,381.0 | +1.87% |
| 2024-06 | $23.18 | $22.93 | $0.2493 | 87,695.0 | +0.14% |
| 2024-05 | $23.22 | $22.80 | $0.4169 | 131,594.0 | +0.93% |
| 2024-04 | $23.06 | $22.61 | $0.4496 | 102,140.0 | -1.70% |
| 2024-03 | $23.25 | $22.99 | $0.262 | 44,517.0 | +0.57% |
| 2024-02 | $23.15 | $22.83 | $0.32 | 61,665.0 | -0.09% |
| 2024-01 | $23.22 | $22.87 | $0.35 | 99,177.0 | -0.07% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):