Holen Sie sich die Stockscreener-App
23.45
0.21%
-0.05
Xtrackers Risk Managed Usd High Yield Strategy Etf-Aktien (HYRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $23.47 | $23.44 | $0.029 | 1,010.0 | -0.21% |
| 2025-12-11 | $23.53 | $23.46 | $0.069 | 4,627.0 | +0.00% |
| 2025-12-10 | $23.50 | $23.43 | $0.069 | 1,669.0 | +0.34% |
| 2025-12-09 | $23.42 | $23.39 | $0.03 | 1,393.0 | -0.13% |
| 2025-12-08 | $23.45 | $23.40 | $0.049 | 2,602.0 | -0.09% |
| 2025-12-05 | $23.49 | $23.46 | $0.03 | 1,799.0 | -0.17% |
| 2025-12-04 | $23.51 | $23.47 | $0.04 | 4,234.0 | +0.15% |
| 2025-12-03 | $23.48 | $23.47 | $0.01 | 4,927.0 | +0.11% |
| 2025-12-02 | $23.46 | $23.41 | $0.05 | 3,402.0 | +0.19% |
| 2025-12-01 | $23.41 | $23.40 | $0.005 | 750.0 | -0.62% |
| 2025-11-28 | $23.55 | $23.55 | $0.00 | 169.0 | -0.10% |
| 2025-11-26 | $23.59 | $23.55 | $0.04 | 2,355.0 | +0.22% |
| 2025-11-25 | $23.52 | $23.50 | $0.023 | 200.0 | +0.38% |
| 2025-11-24 | $23.45 | $23.37 | $0.0798 | 3,877.0 | +0.24% |
| 2025-11-21 | $23.40 | $23.38 | $0.0199 | 1,227.0 | +0.30% |
| 2025-11-20 | $23.38 | $23.31 | $0.07 | 1,906.0 | -0.02% |
| 2025-11-19 | $23.33 | $23.29 | $0.039 | 3,978.0 | +0.11% |
| 2025-11-18 | $23.32 | $23.29 | $0.0345 | 2,493.0 | -0.02% |
| 2025-11-17 | $23.30 | $23.27 | $0.03 | 1,066.0 | -0.21% |
| 2025-11-14 | $23.41 | $23.30 | $0.105 | 7,774.0 | +0.06% |
Xtrackers Risk Managed Usd High Yield Strategy Etf-Aktien (HYRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Risk Managed Usd High Yield Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Risk Managed Usd High Yield Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Risk Managed Usd High Yield Strategy Etf-Aktien (HYRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.53 | $23.39 | $0.139 | 27,423.0 | -0.43% |
| 2025-11 | $23.59 | $23.23 | $0.359 | 47,886.0 | +0.22% |
| 2025-10 | $23.64 | $23.26 | $0.3833 | 60,079.0 | -0.53% |
| 2025-09 | $23.71 | $23.35 | $0.36 | 37,739.0 | +0.29% |
| 2025-08 | $23.64 | $23.28 | $0.3591 | 78,953.0 | +0.61% |
| 2025-07 | $23.52 | $23.28 | $0.2365 | 71,381.0 | -0.37% |
| 2025-06 | $23.52 | $23.10 | $0.4167 | 45,258.0 | +1.24% |
| 2025-05 | $23.22 | $22.86 | $0.3644 | 58,559.0 | +1.13% |
| 2025-04 | $23.48 | $22.42 | $1.06 | 43,889.0 | -2.36% |
| 2025-03 | $23.76 | $23.39 | $0.375 | 54,292.0 | -1.50% |
| 2025-02 | $23.88 | $23.60 | $0.2799 | 34,546.0 | +0.39% |
| 2025-01 | $23.92 | $23.35 | $0.57 | 187,562.0 | +1.34% |
Xtrackers Risk Managed Usd High Yield Strategy Etf-Aktien (HYRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.95 | $23.37 | $0.5785 | 40,446.0 | -1.92% |
| 2024-11 | $23.93 | $23.54 | $0.3867 | 79,456.0 | +1.02% |
| 2024-10 | $23.91 | $23.67 | $0.24 | 34,590.0 | -1.45% |
| 2024-09 | $24.05 | $23.52 | $0.533 | 62,673.0 | +1.32% |
| 2024-08 | $23.73 | $22.99 | $0.741 | 258,244.0 | +0.91% |
| 2024-07 | $23.51 | $22.93 | $0.58 | 88,381.0 | +1.87% |
| 2024-06 | $23.18 | $22.93 | $0.2493 | 87,695.0 | +0.14% |
| 2024-05 | $23.22 | $22.80 | $0.4169 | 131,594.0 | +0.93% |
| 2024-04 | $23.06 | $22.61 | $0.4496 | 102,140.0 | -1.70% |
| 2024-03 | $23.25 | $22.99 | $0.262 | 44,517.0 | +0.57% |
| 2024-02 | $23.15 | $22.83 | $0.32 | 61,665.0 | -0.09% |
| 2024-01 | $23.22 | $22.87 | $0.35 | 99,177.0 | -0.07% |
Xtrackers Risk Managed Usd High Yield Strategy Etf-Aktien (HYRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.30 | $22.58 | $0.72 | 134,456.0 | +2.21% |
| 2023-11 | $22.69 | $21.81 | $0.8811 | 124,292.0 | +4.07% |
| 2023-10 | $21.93 | $21.51 | $0.425 | 83,499.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):