0.599
price up icon0.18%   0.0011
after-market Handel nachbörslich: .59 -0.009 -1.50%
loading

Hyperfine Inc-Aktien (HYPR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-29 $0.62 $0.5815 $0.0385 227,143.0 +0.18%
2025-05-28 $0.66 $0.5805 $0.0795 1,557,903.0 -9.41%
2025-05-27 $0.669 $0.5412 $0.1278 2,283,667.0 +21.15%
2025-05-23 $0.58 $0.5327 $0.0473 596,542.0 -5.73%
2025-05-22 $0.60 $0.5661 $0.0339 385,215.0 -2.05%
2025-05-21 $0.628 $0.5816 $0.0464 397,995.0 -5.19%
2025-05-20 $0.6286 $0.5901 $0.0385 284,713.0 -0.51%
2025-05-19 $0.63 $0.6005 $0.0295 196,788.0 +0.68%
2025-05-16 $0.6252 $0.568 $0.0572 628,393.0 +3.58%
2025-05-15 $0.6068 $0.5924 $0.0144 307,670.0 -2.09%
2025-05-14 $0.6736 $0.594 $0.0796 1,136,961.0 -12.47%
2025-05-13 $0.738 $0.6901 $0.0479 339,753.0 -4.12%
2025-05-12 $0.7758 $0.7101 $0.0657 193,801.0 -1.92%
2025-05-09 $0.8021 $0.7045 $0.0976 776,586.0 +3.49%
2025-05-08 $0.7271 $0.7002 $0.0269 75,159.0 +1.50%
2025-05-07 $0.7165 $0.66 $0.0565 369,101.0 +5.29%
2025-05-06 $0.6912 $0.6557 $0.0355 147,415.0 +0.25%
2025-05-05 $0.7001 $0.67 $0.0301 181,620.0 -2.72%
2025-05-02 $0.76 $0.6534 $0.1066 796,137.0 -5.47%
2025-05-01 $0.7543 $0.7201 $0.0342 60,286.0 +0.69%
2025-04-30 $0.77 $0.7078 $0.0622 224,023.0 -0.81%
2025-04-29 $0.7657 $0.715 $0.0507 173,553.0 -1.88%

Hyperfine Inc-Aktien (HYPR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hyperfine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hyperfine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hyperfine Inc-Aktien (HYPR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $0.8021 $0.5327 $0.2694 11,169,991.0 -17.38%
2025-04 $0.7944 $0.5837 $0.2107 5,128,612.0 +1.21%
2025-03 $1.36 $0.6797 $0.6803 53,099,333.0 -26.15%
2025-02 $1.90 $0.9475 $0.9525 14,018,108.0 -11.82%
2025-01 $1.15 $0.8502 $0.2998 2,478,781.0 +25.00%

Hyperfine Inc-Aktien (HYPR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.03 $0.8498 $0.1782 2,204,889.0 -13.17%
2024-11 $1.04 $0.82 $0.2191 2,771,429.0 +3.21%
2024-10 $1.07 $0.95 $0.12 1,068,507.0 -9.39%
2024-09 $1.08 $0.8516 $0.2284 1,956,444.0 +6.93%
2024-08 $1.26 $0.9618 $0.2982 3,585,658.0 -13.68%
2024-07 $1.27 $0.865 $0.401 4,251,911.0 +37.65%
2024-06 $0.97 $0.80 $0.17 1,713,971.0 +1.67%
2024-05 $1.03 $0.7613 $0.2686 2,250,658.0 +3.21%
2024-04 $1.08 $0.7951 $0.2849 1,448,913.0 -19.00%
2024-03 $1.30 $0.9552 $0.3448 2,354,766.0 -13.04%
2024-02 $1.39 $0.9723 $0.4177 990,041.0 +7.48%
2024-01 $1.17 $0.9503 $0.2196 907,683.0 -4.46%

Hyperfine Inc-Aktien (HYPR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.42 $1.02 $0.40 2,458,929.0 -12.50%
2023-11 $1.45 $0.9064 $0.5436 3,304,627.0 +2.40%
2023-10 $2.10 $1.09 $1.01 3,598,963.0 -39.02%
2023-09 $2.15 $1.78 $0.37 2,015,148.0 -0.49%
2023-08 $3.15 $1.97 $1.18 4,945,502.0 -29.21%
2023-07 $3.28 $1.80 $1.48 19,086,928.0 +35.35%
2023-06 $2.68 $1.57 $1.11 8,754,622.0 +31.10%
2023-05 $1.65 $1.17 $0.48 2,899,831.0 +16.31%
2023-04 $1.59 $1.35 $0.24 2,618,405.0 -2.08%
2023-03 $2.04 $1.19 $0.85 11,229,391.0 -10.56%
2023-02 $1.78 $0.901 $0.879 46,128,475.0 +67.26%
2023-01 $1.77 $0.7705 $0.9995 29,060,237.0 +14.60%
$323.85
price up icon 0.09%
medical_devices STE
$245.00
price up icon 0.00%
medical_devices SNN
$28.82
price up icon 0.73%
$71.53
price up icon 0.53%
$84.86
price down icon 2.44%
medical_devices EW
$77.73
price up icon 1.40%
Kapitalisierung:     |  Volumen (24h):