Holen Sie sich die Stockscreener-App
0.6901
5.47%
-0.0399
Hyperfine Inc-Aktien (HYPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $0.76 | $0.6534 | $0.1066 | 796,137.0 | -5.47% |
| 2025-05-01 | $0.7543 | $0.7201 | $0.0342 | 60,286.0 | +0.69% |
| 2025-04-30 | $0.77 | $0.7078 | $0.0622 | 224,023.0 | -0.81% |
| 2025-04-29 | $0.7657 | $0.715 | $0.0507 | 173,553.0 | -1.88% |
| 2025-04-28 | $0.7675 | $0.7202 | $0.0473 | 117,195.0 | -1.60% |
| 2025-04-25 | $0.79 | $0.7502 | $0.0398 | 104,683.0 | -2.47% |
| 2025-04-24 | $0.7944 | $0.76 | $0.0344 | 122,217.0 | +0.66% |
| 2025-04-23 | $0.7795 | $0.7213 | $0.0582 | 95,826.0 | +7.01% |
| 2025-04-22 | $0.737 | $0.69 | $0.047 | 121,789.0 | +3.55% |
| 2025-04-21 | $0.705 | $0.677 | $0.028 | 87,510.0 | -0.03% |
| 2025-04-17 | $0.6999 | $0.669 | $0.0309 | 111,834.0 | +4.11% |
| 2025-04-16 | $0.71 | $0.6686 | $0.0414 | 131,449.0 | -4.39% |
| 2025-04-15 | $0.74 | $0.6902 | $0.0498 | 230,141.0 | -5.05% |
| 2025-04-14 | $0.7546 | $0.71 | $0.0446 | 203,792.0 | +0.45% |
| 2025-04-11 | $0.7399 | $0.6701 | $0.0698 | 148,545.0 | +9.93% |
| 2025-04-10 | $0.6849 | $0.642 | $0.0429 | 111,866.0 | -1.90% |
| 2025-04-09 | $0.7087 | $0.61 | $0.0987 | 558,359.0 | +12.19% |
| 2025-04-08 | $0.708 | $0.5837 | $0.1243 | 370,414.0 | -6.80% |
| 2025-04-07 | $0.7186 | $0.6012 | $0.1174 | 411,655.0 | -1.50% |
| 2025-04-04 | $0.7036 | $0.63 | $0.0736 | 449,301.0 | -4.44% |
Hyperfine Inc-Aktien (HYPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hyperfine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hyperfine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hyperfine Inc-Aktien (HYPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.76 | $0.6534 | $0.1066 | 1,652,560.0 | -4.81% |
| 2025-04 | $0.7944 | $0.5837 | $0.2107 | 5,128,612.0 | +1.21% |
| 2025-03 | $1.36 | $0.6797 | $0.6803 | 53,099,333.0 | -26.15% |
| 2025-02 | $1.90 | $0.9475 | $0.9525 | 14,018,108.0 | -11.82% |
| 2025-01 | $1.15 | $0.8502 | $0.2998 | 2,478,781.0 | +25.00% |
Hyperfine Inc-Aktien (HYPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.8498 | $0.1782 | 2,204,889.0 | -13.17% |
| 2024-11 | $1.04 | $0.82 | $0.2191 | 2,771,429.0 | +3.21% |
| 2024-10 | $1.07 | $0.95 | $0.12 | 1,068,507.0 | -9.39% |
| 2024-09 | $1.08 | $0.8516 | $0.2284 | 1,956,444.0 | +6.93% |
| 2024-08 | $1.26 | $0.9618 | $0.2982 | 3,585,658.0 | -13.68% |
| 2024-07 | $1.27 | $0.865 | $0.401 | 4,251,911.0 | +37.65% |
| 2024-06 | $0.97 | $0.80 | $0.17 | 1,713,971.0 | +1.67% |
| 2024-05 | $1.03 | $0.7613 | $0.2686 | 2,250,658.0 | +3.21% |
| 2024-04 | $1.08 | $0.7951 | $0.2849 | 1,448,913.0 | -19.00% |
| 2024-03 | $1.30 | $0.9552 | $0.3448 | 2,354,766.0 | -13.04% |
| 2024-02 | $1.39 | $0.9723 | $0.4177 | 990,041.0 | +7.48% |
| 2024-01 | $1.17 | $0.9503 | $0.2196 | 907,683.0 | -4.46% |
Hyperfine Inc-Aktien (HYPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.42 | $1.02 | $0.40 | 2,458,929.0 | -12.50% |
| 2023-11 | $1.45 | $0.9064 | $0.5436 | 3,304,627.0 | +2.40% |
| 2023-10 | $2.10 | $1.09 | $1.01 | 3,598,963.0 | -39.02% |
| 2023-09 | $2.15 | $1.78 | $0.37 | 2,015,148.0 | -0.49% |
| 2023-08 | $3.15 | $1.97 | $1.18 | 4,945,502.0 | -29.21% |
| 2023-07 | $3.28 | $1.80 | $1.48 | 19,086,928.0 | +35.35% |
| 2023-06 | $2.68 | $1.57 | $1.11 | 8,754,622.0 | +31.10% |
| 2023-05 | $1.65 | $1.17 | $0.48 | 2,899,831.0 | +16.31% |
| 2023-04 | $1.59 | $1.35 | $0.24 | 2,618,405.0 | -2.08% |
| 2023-03 | $2.04 | $1.19 | $0.85 | 11,229,391.0 | -10.56% |
| 2023-02 | $1.78 | $0.901 | $0.879 | 46,128,475.0 | +67.26% |
| 2023-01 | $1.77 | $0.7705 | $0.9995 | 29,060,237.0 | +14.60% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):