2.44
price up icon2.09%   0.05
after-market Handel nachbörslich: 2.41 -0.03 -1.23%
loading

Hycroft Mining Holding Corporation-Aktien (HYMC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $2.46 $2.38 $0.08 144,010.0 +2.09%
2024-11-21 $2.44 $2.39 $0.05 99,874.0 -2.45%
2024-11-20 $2.50 $2.35 $0.15 148,371.0 +0.00%
2024-11-19 $2.49 $2.41 $0.0833 129,472.0 +0.00%
2024-11-18 $2.54 $2.42 $0.12 261,881.0 -0.41%
2024-11-15 $2.69 $2.42 $0.27 1,779,562.0 -7.17%
2024-11-14 $2.71 $2.37 $0.34 475,950.0 +7.72%
2024-11-13 $2.55 $2.25 $0.30 554,499.0 +6.96%
2024-11-12 $2.34 $2.18 $0.16 254,497.0 -2.13%
2024-11-11 $2.39 $2.10 $0.29 359,945.0 +6.33%
2024-11-08 $2.30 $2.18 $0.12 245,497.0 -2.64%
2024-11-07 $2.35 $2.26 $0.0914 186,845.0 -0.87%
2024-11-06 $2.35 $2.23 $0.12 253,735.0 -2.55%
2024-11-05 $2.45 $2.28 $0.17 176,167.0 -0.84%
2024-11-04 $2.49 $2.36 $0.13 153,505.0 -3.27%
2024-11-01 $2.54 $2.41 $0.13 136,548.0 +2.51%
2024-10-31 $2.48 $2.35 $0.13 215,682.0 -4.40%
2024-10-30 $2.65 $2.47 $0.18 231,882.0 -3.47%
2024-10-29 $2.63 $2.53 $0.1017 224,455.0 +1.57%
2024-10-28 $2.58 $2.50 $0.08 169,414.0 -1.16%
2024-10-25 $2.70 $2.52 $0.1835 273,566.0 -3.37%

Hycroft Mining Holding Corporation-Aktien (HYMC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hycroft Mining Holding Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hycroft Mining Holding Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hycroft Mining Holding Corporation-Aktien (HYMC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $2.71 $2.10 $0.61 5,504,368.0 +2.09%
2024-10 $2.94 $2.27 $0.6664 5,172,704.0 -4.40%
2024-09 $2.74 $1.95 $0.79 3,799,523.0 +19.05%
2024-08 $2.62 $2.09 $0.5298 3,239,553.0 -17.00%
2024-07 $2.93 $2.23 $0.70 3,202,815.0 +5.42%
2024-06 $3.57 $2.20 $1.37 4,709,510.0 -30.03%
2024-05 $3.79 $3.11 $0.68 7,232,412.0 +3.63%
2024-04 $4.65 $2.22 $2.43 23,476,058.0 +49.77%
2024-03 $2.52 $1.87 $0.6498 3,308,358.0 +17.55%
2024-02 $2.27 $1.87 $0.3976 2,117,034.0 -6.47%
2024-01 $2.71 $1.93 $0.78 3,131,255.0 -17.96%

Hycroft Mining Holding Corporation-Aktien (HYMC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.98 $1.88 $1.10 4,079,718.0 +14.49%
2023-11 $2.37 $0.1758 $2.19 21,031,431.0 +863.53%
2023-10 $0.3495 $0.2105 $0.139 42,036,056.0 -25.57%
2023-09 $0.38 $0.29 $0.09 28,113,016.0 -14.74%
2023-08 $0.4501 $0.3224 $0.1277 31,325,238.0 -21.70%
2023-07 $0.4995 $0.295 $0.2045 58,958,691.0 +51.37%
2023-06 $0.3737 $0.28 $0.0937 57,997,212.0 -12.11%
2023-05 $0.43 $0.335 $0.095 50,014,782.0 -11.09%
2023-04 $0.578 $0.355 $0.223 98,694,702.0 -12.60%
2023-03 $0.469 $0.31 $0.159 173,157,711.0 +11.19%
2023-02 $0.62 $0.3366 $0.2834 66,889,611.0 -35.06%
2023-01 $0.718 $0.5233 $0.1947 39,716,148.0 +12.55%

Hycroft Mining Holding Corporation-Aktien (HYMC) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $0.748 $0.4403 $0.3077 54,750,985.0 -26.13%
2022-11 $0.8797 $0.631 $0.2487 49,854,915.0 +4.45%
2022-10 $0.7746 $0.5405 $0.2341 51,819,460.0 +14.08%
2022-09 $1.10 $0.58 $0.52 152,792,484.0 -24.45%
2022-08 $1.19 $0.71 $0.48 99,096,962.0 -22.32%
2022-07 $1.18 $0.93 $0.247 69,946,033.0 -7.21%
2022-06 $1.54 $1.08 $0.455 176,556,321.0 -15.91%
2022-05 $1.89 $1.00 $0.89 288,677,621.0 -6.38%
2022-04 $2.39 $1.30 $1.09 467,370,176.0 -38.70%
2022-03 $3.10 $0.284 $2.82 2,832,968,724.0 +641.70%
2022-02 $0.47 $0.29 $0.18 8,238,673.0 -24.37%
2022-01 $0.6501 $0.365 $0.2851 3,216,597.0 -33.19%
$22.58
price down icon 1.44%
$148.99
price up icon 0.55%
gold AU
$25.95
price up icon 2.98%
gold KGC
$10.22
price up icon 1.39%
gold GFI
$15.24
price up icon 1.13%
gold FNV
$123.69
price up icon 0.37%
Kapitalisierung:     |  Volumen (24h):