Holen Sie sich die Stockscreener-App
17.17
1.44%
-0.25
Handel nachbörslich:
17.10
-0.07
-0.41%
Hycroft Mining Holding Corp-Aktien (HYMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $18.09 | $16.79 | $1.30 | 2,140,071.0 | -1.44% |
| 2026-10-15 | $17.46 | $15.97 | $1.49 | 2,842,008.0 | +6.58% |
| 2026-10-14 | $17.13 | $15.95 | $1.18 | 3,046,717.0 | -6.97% |
| 2026-10-13 | $18.32 | $17.32 | $0.995 | 1,765,861.0 | -3.83% |
| 2026-10-12 | $19.00 | $18.14 | $0.8557 | 1,154,018.0 | -4.79% |
| 2026-10-09 | $19.27 | $18.20 | $1.07 | 1,596,467.0 | +5.38% |
| 2026-10-08 | $18.28 | $17.67 | $0.6075 | 2,698,366.0 | +1.39% |
| 2026-10-07 | $18.49 | $17.77 | $0.72 | 2,101,446.0 | -5.92% |
| 2026-10-06 | $19.18 | $18.52 | $0.665 | 1,448,127.0 | +1.54% |
| 2026-10-05 | $18.97 | $17.87 | $1.10 | 1,538,612.0 | +0.48% |
| 2026-10-02 | $19.50 | $18.56 | $0.945 | 1,602,928.0 | -1.16% |
| 2026-10-01 | $19.45 | $18.77 | $0.675 | 1,573,967.0 | -0.58% |
| 2026-09-30 | $19.90 | $18.96 | $0.94 | 2,462,907.0 | -1.75% |
| 2026-09-29 | $19.76 | $18.62 | $1.14 | 2,247,860.0 | -1.12% |
| 2026-09-28 | $20.79 | $19.55 | $1.24 | 2,276,818.0 | -8.75% |
| 2026-09-25 | $21.73 | $20.41 | $1.32 | 1,772,768.0 | +2.82% |
| 2026-09-24 | $21.16 | $20.22 | $0.939 | 1,508,542.0 | -1.74% |
| 2026-09-23 | $21.78 | $20.80 | $0.985 | 1,871,766.0 | -6.30% |
| 2026-09-22 | $22.77 | $20.45 | $2.32 | 2,552,560.0 | +10.52% |
| 2026-09-21 | $21.55 | $20.39 | $1.16 | 1,414,502.0 | -4.07% |
| 2026-09-18 | $22.14 | $20.97 | $1.17 | 6,273,303.0 | -0.51% |
| 2026-09-17 | $21.70 | $20.73 | $0.97 | 2,308,894.0 | +7.28% |
Hycroft Mining Holding Corp-Aktien (HYMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hycroft Mining Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hycroft Mining Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hycroft Mining Holding Corp-Aktien (HYMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $19.50 | $15.95 | $3.56 | 23,508,588.0 | -9.82% |
| 2026-09 | $24.20 | $18.62 | $5.58 | 45,797,384.0 | -18.74% |
| 2026-08 | $29.77 | $18.94 | $10.83 | 39,476,644.0 | +19.97% |
| 2026-07 | $25.11 | $18.02 | $7.09 | 33,750,708.0 | -16.54% |
| 2026-06 | $34.70 | $20.91 | $13.79 | 56,211,258.0 | -29.20% |
| 2026-05 | $46.30 | $30.75 | $15.55 | 43,614,983.0 | -9.35% |
| 2026-04 | $45.80 | $32.40 | $13.40 | 44,206,980.0 | +3.58% |
| 2026-03 | $55.75 | $29.21 | $26.54 | 91,090,249.0 | -30.12% |
| 2026-02 | $52.28 | $30.81 | $21.47 | 85,101,035.0 | +34.86% |
| 2026-01 | $58.73 | $22.35 | $36.38 | 116,451,758.0 | +57.13% |
Hycroft Mining Holding Corp-Aktien (HYMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.80 | $10.84 | $18.96 | 88,085,214.0 | +100.68% |
| 2025-11 | $11.85 | $7.07 | $4.78 | 29,372,614.0 | +53.95% |
| 2025-10 | $9.75 | $5.92 | $3.83 | 41,364,208.0 | +22.58% |
| 2025-09 | $7.18 | $4.58 | $2.60 | 25,278,341.0 | +36.26% |
| 2025-08 | $4.56 | $3.24 | $1.32 | 12,359,150.0 | +39.57% |
| 2025-07 | $4.14 | $2.93 | $1.21 | 11,304,250.0 | +4.15% |
| 2025-06 | $4.70 | $2.96 | $1.74 | 16,745,888.0 | +2.29% |
| 2025-05 | $3.56 | $2.71 | $0.85 | 4,872,399.0 | -11.30% |
| 2025-04 | $3.95 | $2.30 | $1.65 | 5,752,395.0 | +6.48% |
| 2025-03 | $3.68 | $2.24 | $1.44 | 4,538,267.0 | +39.06% |
| 2025-02 | $3.05 | $2.24 | $0.81 | 3,847,344.0 | +0.43% |
| 2025-01 | $2.47 | $2.00 | $0.47 | 3,634,713.0 | +4.98% |
Hycroft Mining Holding Corp-Aktien (HYMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.44 | $1.99 | $0.45 | 3,573,005.0 | -1.28% |
| 2024-11 | $2.71 | $2.10 | $0.61 | 5,735,566.0 | -2.09% |
| 2024-10 | $2.94 | $2.27 | $0.6664 | 5,172,704.0 | -4.40% |
| 2024-09 | $2.74 | $1.95 | $0.79 | 3,799,523.0 | +19.05% |
| 2024-08 | $2.62 | $2.09 | $0.5298 | 3,239,553.0 | -17.00% |
| 2024-07 | $2.93 | $2.23 | $0.70 | 3,202,815.0 | +5.42% |
| 2024-06 | $3.57 | $2.20 | $1.37 | 4,709,510.0 | -30.03% |
| 2024-05 | $3.79 | $3.11 | $0.68 | 7,232,412.0 | +3.63% |
| 2024-04 | $4.65 | $2.22 | $2.43 | 23,476,058.0 | +49.77% |
| 2024-03 | $2.52 | $1.87 | $0.6498 | 3,308,358.0 | +17.55% |
| 2024-02 | $2.27 | $1.87 | $0.3976 | 2,117,034.0 | -6.47% |
| 2024-01 | $2.71 | $1.93 | $0.78 | 3,131,255.0 | -17.96% |
0.65%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):