Holen Sie sich die Stockscreener-App
2.35
0.84%
-0.02
Handel nachbörslich:
2.35
Hycroft Mining Holding Corporation-Aktien (HYMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $2.45 | $2.28 | $0.17 | 176,167.0 | -0.84% |
| 2024-11-04 | $2.49 | $2.36 | $0.13 | 153,505.0 | -3.27% |
| 2024-11-01 | $2.54 | $2.41 | $0.13 | 136,548.0 | +2.51% |
| 2024-10-31 | $2.48 | $2.35 | $0.13 | 215,682.0 | -4.40% |
| 2024-10-30 | $2.65 | $2.47 | $0.18 | 231,882.0 | -3.47% |
| 2024-10-29 | $2.63 | $2.53 | $0.1017 | 224,455.0 | +1.57% |
| 2024-10-28 | $2.58 | $2.50 | $0.08 | 169,414.0 | -1.16% |
| 2024-10-25 | $2.70 | $2.52 | $0.1835 | 273,566.0 | -3.37% |
| 2024-10-24 | $2.85 | $2.60 | $0.2475 | 303,234.0 | -3.96% |
| 2024-10-23 | $2.91 | $2.67 | $0.2399 | 319,871.0 | -4.47% |
| 2024-10-22 | $2.94 | $2.72 | $0.22 | 593,598.0 | +8.58% |
| 2024-10-21 | $2.80 | $2.64 | $0.1561 | 633,961.0 | +2.68% |
| 2024-10-18 | $2.66 | $2.50 | $0.162 | 470,858.0 | +7.41% |
| 2024-10-17 | $2.53 | $2.29 | $0.235 | 270,329.0 | +3.40% |
| 2024-10-16 | $2.39 | $2.28 | $0.11 | 124,748.0 | +2.17% |
| 2024-10-15 | $2.42 | $2.27 | $0.1464 | 110,456.0 | -4.17% |
| 2024-10-14 | $2.42 | $2.32 | $0.095 | 83,186.0 | +1.27% |
| 2024-10-11 | $2.50 | $2.36 | $0.136 | 105,350.0 | -4.05% |
| 2024-10-10 | $2.50 | $2.34 | $0.16 | 107,777.0 | +2.92% |
| 2024-10-09 | $2.42 | $2.30 | $0.12 | 61,309.0 | +1.69% |
| 2024-10-08 | $2.38 | $2.31 | $0.065 | 94,987.0 | -0.42% |
Hycroft Mining Holding Corporation-Aktien (HYMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hycroft Mining Holding Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hycroft Mining Holding Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hycroft Mining Holding Corporation-Aktien (HYMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $2.54 | $2.28 | $0.26 | 642,387.0 | -1.67% |
| 2024-10 | $2.94 | $2.27 | $0.6664 | 5,172,704.0 | -4.40% |
| 2024-09 | $2.74 | $1.95 | $0.79 | 3,799,523.0 | +19.05% |
| 2024-08 | $2.62 | $2.09 | $0.5298 | 3,239,553.0 | -17.00% |
| 2024-07 | $2.93 | $2.23 | $0.70 | 3,202,815.0 | +5.42% |
| 2024-06 | $3.57 | $2.20 | $1.37 | 4,709,510.0 | -30.03% |
| 2024-05 | $3.79 | $3.11 | $0.68 | 7,232,412.0 | +3.63% |
| 2024-04 | $4.65 | $2.22 | $2.43 | 23,476,058.0 | +49.77% |
| 2024-03 | $2.52 | $1.87 | $0.6498 | 3,308,358.0 | +17.55% |
| 2024-02 | $2.27 | $1.87 | $0.3976 | 2,117,034.0 | -6.47% |
| 2024-01 | $2.71 | $1.93 | $0.78 | 3,131,255.0 | -17.96% |
Hycroft Mining Holding Corporation-Aktien (HYMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.98 | $1.88 | $1.10 | 4,079,718.0 | +14.49% |
| 2023-11 | $2.37 | $0.1758 | $2.19 | 21,031,431.0 | +863.53% |
| 2023-10 | $0.3495 | $0.2105 | $0.139 | 42,036,056.0 | -25.57% |
| 2023-09 | $0.38 | $0.29 | $0.09 | 28,113,016.0 | -14.74% |
| 2023-08 | $0.4501 | $0.3224 | $0.1277 | 31,325,238.0 | -21.70% |
| 2023-07 | $0.4995 | $0.295 | $0.2045 | 58,958,691.0 | +51.37% |
| 2023-06 | $0.3737 | $0.28 | $0.0937 | 57,997,212.0 | -12.11% |
| 2023-05 | $0.43 | $0.335 | $0.095 | 50,014,782.0 | -11.09% |
| 2023-04 | $0.578 | $0.355 | $0.223 | 98,694,702.0 | -12.60% |
| 2023-03 | $0.469 | $0.31 | $0.159 | 173,157,711.0 | +11.19% |
| 2023-02 | $0.62 | $0.3366 | $0.2834 | 66,889,611.0 | -35.06% |
| 2023-01 | $0.718 | $0.5233 | $0.1947 | 39,716,148.0 | +12.55% |
Hycroft Mining Holding Corporation-Aktien (HYMC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.748 | $0.4403 | $0.3077 | 54,750,985.0 | -26.13% |
| 2022-11 | $0.8797 | $0.631 | $0.2487 | 49,854,915.0 | +4.45% |
| 2022-10 | $0.7746 | $0.5405 | $0.2341 | 51,819,460.0 | +14.08% |
| 2022-09 | $1.10 | $0.58 | $0.52 | 152,792,484.0 | -24.45% |
| 2022-08 | $1.19 | $0.71 | $0.48 | 99,096,962.0 | -22.32% |
| 2022-07 | $1.18 | $0.93 | $0.247 | 69,946,033.0 | -7.21% |
| 2022-06 | $1.54 | $1.08 | $0.455 | 176,556,321.0 | -15.91% |
| 2022-05 | $1.89 | $1.00 | $0.89 | 288,677,621.0 | -6.38% |
| 2022-04 | $2.39 | $1.30 | $1.09 | 467,370,176.0 | -38.70% |
| 2022-03 | $3.10 | $0.284 | $2.82 | 2,832,968,724.0 | +641.70% |
| 2022-02 | $0.47 | $0.29 | $0.18 | 8,238,673.0 | -24.37% |
| 2022-01 | $0.6501 | $0.365 | $0.2851 | 3,216,597.0 | -33.19% |
0.30%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):