Holen Sie sich die Stockscreener-App
2.59
0.00%
0.00
Vorhandelsmarkt:
2.44
-0.15
-5.79%
Hycroft Mining Holding Corporation-Aktien (HYMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $2.61 | $2.39 | $0.2159 | 178,066.0 | +0.00% |
| 2025-02-05 | $2.60 | $2.43 | $0.1678 | 235,154.0 | +6.58% |
| 2025-02-04 | $2.48 | $2.35 | $0.1256 | 174,421.0 | +1.25% |
| 2025-02-03 | $2.54 | $2.33 | $0.21 | 338,436.0 | +3.45% |
| 2025-01-31 | $2.45 | $2.25 | $0.20 | 231,919.0 | -2.52% |
| 2025-01-30 | $2.47 | $2.09 | $0.383 | 757,626.0 | +13.33% |
| 2025-01-29 | $2.21 | $2.05 | $0.16 | 133,838.0 | -2.33% |
| 2025-01-28 | $2.15 | $2.08 | $0.07 | 100,375.0 | +1.42% |
| 2025-01-27 | $2.18 | $2.07 | $0.1092 | 115,135.0 | -0.47% |
| 2025-01-24 | $2.20 | $2.12 | $0.0799 | 54,509.0 | -0.47% |
| 2025-01-23 | $2.15 | $2.05 | $0.10 | 120,514.0 | +1.42% |
| 2025-01-22 | $2.14 | $2.07 | $0.07 | 112,940.0 | -1.86% |
| 2025-01-21 | $2.25 | $2.12 | $0.13 | 200,046.0 | +0.00% |
| 2025-01-17 | $2.18 | $2.07 | $0.11 | 118,192.0 | +0.47% |
| 2025-01-16 | $2.15 | $2.03 | $0.1187 | 167,099.0 | +3.88% |
| 2025-01-15 | $2.19 | $2.05 | $0.14 | 254,597.0 | -2.37% |
| 2025-01-14 | $2.17 | $2.01 | $0.16 | 287,421.0 | +3.94% |
| 2025-01-13 | $2.11 | $2.00 | $0.11 | 120,945.0 | -3.33% |
| 2025-01-10 | $2.15 | $2.06 | $0.09 | 98,671.0 | +1.45% |
| 2025-01-08 | $2.17 | $2.06 | $0.11 | 175,639.0 | -3.72% |
Hycroft Mining Holding Corporation-Aktien (HYMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hycroft Mining Holding Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hycroft Mining Holding Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hycroft Mining Holding Corporation-Aktien (HYMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.61 | $2.33 | $0.28 | 1,104,143.0 | +11.64% |
| 2025-01 | $2.47 | $2.00 | $0.47 | 3,634,713.0 | +4.98% |
Hycroft Mining Holding Corporation-Aktien (HYMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.44 | $1.99 | $0.45 | 3,573,005.0 | -1.28% |
| 2024-11 | $2.71 | $2.10 | $0.61 | 5,735,566.0 | -2.09% |
| 2024-10 | $2.94 | $2.27 | $0.6664 | 5,172,704.0 | -4.40% |
| 2024-09 | $2.74 | $1.95 | $0.79 | 3,799,523.0 | +19.05% |
| 2024-08 | $2.62 | $2.09 | $0.5298 | 3,239,553.0 | -17.00% |
| 2024-07 | $2.93 | $2.23 | $0.70 | 3,202,815.0 | +5.42% |
| 2024-06 | $3.57 | $2.20 | $1.37 | 4,709,510.0 | -30.03% |
| 2024-05 | $3.79 | $3.11 | $0.68 | 7,232,412.0 | +3.63% |
| 2024-04 | $4.65 | $2.22 | $2.43 | 23,476,058.0 | +49.77% |
| 2024-03 | $2.52 | $1.87 | $0.6498 | 3,308,358.0 | +17.55% |
| 2024-02 | $2.27 | $1.87 | $0.3976 | 2,117,034.0 | -6.47% |
| 2024-01 | $2.71 | $1.93 | $0.78 | 3,131,255.0 | -17.96% |
Hycroft Mining Holding Corporation-Aktien (HYMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.98 | $1.88 | $1.10 | 4,079,718.0 | +14.49% |
| 2023-11 | $2.37 | $0.1758 | $2.19 | 21,031,431.0 | +863.53% |
| 2023-10 | $0.3495 | $0.2105 | $0.139 | 42,036,056.0 | -25.57% |
| 2023-09 | $0.38 | $0.29 | $0.09 | 28,113,016.0 | -14.74% |
| 2023-08 | $0.4501 | $0.3224 | $0.1277 | 31,325,238.0 | -21.70% |
| 2023-07 | $0.4995 | $0.295 | $0.2045 | 58,958,691.0 | +51.37% |
| 2023-06 | $0.3737 | $0.28 | $0.0937 | 57,997,212.0 | -12.11% |
| 2023-05 | $0.43 | $0.335 | $0.095 | 50,014,782.0 | -11.09% |
| 2023-04 | $0.578 | $0.355 | $0.223 | 98,694,702.0 | -12.60% |
| 2023-03 | $0.469 | $0.31 | $0.159 | 173,157,711.0 | +11.19% |
| 2023-02 | $0.62 | $0.3366 | $0.2834 | 66,889,611.0 | -35.06% |
| 2023-01 | $0.718 | $0.5233 | $0.1947 | 39,716,148.0 | +12.55% |
0.36%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):