Holen Sie sich die Stockscreener-App
22.69
2.62%
-0.61
Hycroft Mining Holding Corp-Aktien (HYMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $23.26 | $22.27 | $0.99 | 1,698,413.0 | -2.62% |
| 2026-09-03 | $24.20 | $22.51 | $1.69 | 1,938,914.0 | +0.39% |
| 2026-09-02 | $24.05 | $22.15 | $1.90 | 2,110,571.0 | +7.30% |
| 2026-09-01 | $22.79 | $21.51 | $1.27 | 2,016,332.0 | -7.68% |
| 2026-08-31 | $24.14 | $23.21 | $0.9271 | 1,549,174.0 | -1.66% |
| 2026-08-28 | $26.29 | $23.31 | $2.98 | 2,472,164.0 | -8.22% |
| 2026-08-27 | $26.97 | $25.27 | $1.70 | 1,713,974.0 | +1.96% |
| 2026-08-26 | $26.59 | $24.91 | $1.68 | 1,764,149.0 | -2.38% |
| 2026-08-25 | $26.08 | $24.50 | $1.58 | 1,535,134.0 | +1.32% |
| 2026-08-24 | $27.73 | $25.66 | $2.07 | 1,821,959.0 | -4.91% |
| 2026-08-21 | $27.60 | $26.05 | $1.55 | 2,740,764.0 | +3.56% |
| 2026-08-20 | $28.17 | $25.93 | $2.25 | 2,885,105.0 | -6.31% |
| 2026-08-19 | $28.07 | $26.07 | $2.00 | 3,051,003.0 | +15.34% |
| 2026-08-18 | $26.07 | $23.93 | $2.14 | 2,031,552.0 | -8.09% |
| 2026-08-17 | $27.05 | $26.12 | $0.93 | 1,663,747.0 | -2.77% |
| 2026-08-14 | $28.20 | $26.98 | $1.22 | 1,072,917.0 | +1.88% |
| 2026-08-13 | $26.95 | $26.15 | $0.80 | 1,156,788.0 | -3.21% |
| 2026-08-12 | $29.77 | $27.04 | $2.73 | 1,979,836.0 | -0.29% |
| 2026-08-11 | $27.58 | $26.51 | $1.07 | 1,270,958.0 | +0.88% |
| 2026-08-10 | $27.42 | $25.68 | $1.74 | 1,855,330.0 | +2.83% |
| 2026-08-07 | $27.18 | $25.56 | $1.62 | 2,226,770.0 | +11.51% |
Hycroft Mining Holding Corp-Aktien (HYMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hycroft Mining Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hycroft Mining Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hycroft Mining Holding Corp-Aktien (HYMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $24.20 | $21.51 | $2.69 | 9,462,643.0 | -3.16% |
| 2026-08 | $29.77 | $18.94 | $10.83 | 39,476,644.0 | +19.97% |
| 2026-07 | $25.11 | $18.02 | $7.09 | 33,750,708.0 | -16.54% |
| 2026-06 | $34.70 | $20.91 | $13.79 | 56,211,258.0 | -29.20% |
| 2026-05 | $46.30 | $30.75 | $15.55 | 43,614,983.0 | -9.35% |
| 2026-04 | $45.80 | $32.40 | $13.40 | 44,206,980.0 | +3.58% |
| 2026-03 | $55.75 | $29.21 | $26.54 | 91,090,249.0 | -30.12% |
| 2026-02 | $52.28 | $30.81 | $21.47 | 85,101,035.0 | +34.86% |
| 2026-01 | $58.73 | $22.35 | $36.38 | 116,451,758.0 | +57.13% |
Hycroft Mining Holding Corp-Aktien (HYMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.80 | $10.84 | $18.96 | 88,085,214.0 | +100.68% |
| 2025-11 | $11.85 | $7.07 | $4.78 | 29,372,614.0 | +53.95% |
| 2025-10 | $9.75 | $5.92 | $3.83 | 41,364,208.0 | +22.58% |
| 2025-09 | $7.18 | $4.58 | $2.60 | 25,278,341.0 | +36.26% |
| 2025-08 | $4.56 | $3.24 | $1.32 | 12,359,150.0 | +39.57% |
| 2025-07 | $4.14 | $2.93 | $1.21 | 11,304,250.0 | +4.15% |
| 2025-06 | $4.70 | $2.96 | $1.74 | 16,745,888.0 | +2.29% |
| 2025-05 | $3.56 | $2.71 | $0.85 | 4,872,399.0 | -11.30% |
| 2025-04 | $3.95 | $2.30 | $1.65 | 5,752,395.0 | +6.48% |
| 2025-03 | $3.68 | $2.24 | $1.44 | 4,538,267.0 | +39.06% |
| 2025-02 | $3.05 | $2.24 | $0.81 | 3,847,344.0 | +0.43% |
| 2025-01 | $2.47 | $2.00 | $0.47 | 3,634,713.0 | +4.98% |
Hycroft Mining Holding Corp-Aktien (HYMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.44 | $1.99 | $0.45 | 3,573,005.0 | -1.28% |
| 2024-11 | $2.71 | $2.10 | $0.61 | 5,735,566.0 | -2.09% |
| 2024-10 | $2.94 | $2.27 | $0.6664 | 5,172,704.0 | -4.40% |
| 2024-09 | $2.74 | $1.95 | $0.79 | 3,799,523.0 | +19.05% |
| 2024-08 | $2.62 | $2.09 | $0.5298 | 3,239,553.0 | -17.00% |
| 2024-07 | $2.93 | $2.23 | $0.70 | 3,202,815.0 | +5.42% |
| 2024-06 | $3.57 | $2.20 | $1.37 | 4,709,510.0 | -30.03% |
| 2024-05 | $3.79 | $3.11 | $0.68 | 7,232,412.0 | +3.63% |
| 2024-04 | $4.65 | $2.22 | $2.43 | 23,476,058.0 | +49.77% |
| 2024-03 | $2.52 | $1.87 | $0.6498 | 3,308,358.0 | +17.55% |
| 2024-02 | $2.27 | $1.87 | $0.3976 | 2,117,034.0 | -6.47% |
| 2024-01 | $2.71 | $1.93 | $0.78 | 3,131,255.0 | -17.96% |
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):