Holen Sie sich die Stockscreener-App
24.51
0.95%
0.23
Spdr Nuveen Ice High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $24.52 | $24.37 | $0.1546 | 684,380.0 | +0.95% |
| 2025-09-04 | $24.29 | $24.21 | $0.075 | 780,128.0 | +0.37% |
| 2025-09-03 | $24.21 | $24.11 | $0.10 | 704,989.0 | +0.33% |
| 2025-09-02 | $24.12 | $24.03 | $0.09 | 1,598,137.0 | -0.29% |
| 2025-08-29 | $24.23 | $24.17 | $0.065 | 1,008,791.0 | -0.08% |
| 2025-08-28 | $24.23 | $24.18 | $0.05 | 728,817.0 | +0.00% |
| 2025-08-27 | $24.22 | $24.16 | $0.065 | 1,194,966.0 | +0.12% |
| 2025-08-26 | $24.20 | $24.16 | $0.04 | 1,216,947.0 | -0.08% |
| 2025-08-25 | $24.21 | $24.16 | $0.0497 | 1,047,527.0 | -0.12% |
| 2025-08-22 | $24.26 | $24.14 | $0.1173 | 1,645,986.0 | +0.29% |
| 2025-08-21 | $24.16 | $24.10 | $0.055 | 669,386.0 | -0.08% |
| 2025-08-20 | $24.22 | $24.13 | $0.09 | 994,715.0 | -0.04% |
| 2025-08-19 | $24.30 | $24.14 | $0.16 | 634,296.0 | -0.04% |
| 2025-08-18 | $24.22 | $24.14 | $0.076 | 725,541.0 | -0.08% |
| 2025-08-15 | $24.23 | $24.18 | $0.045 | 917,875.0 | +0.04% |
| 2025-08-14 | $24.26 | $24.20 | $0.06 | 756,903.0 | -0.37% |
| 2025-08-13 | $24.33 | $24.27 | $0.06 | 1,146,378.0 | +0.08% |
| 2025-08-12 | $24.29 | $24.25 | $0.0399 | 731,896.0 | +0.00% |
| 2025-08-11 | $24.31 | $24.25 | $0.06 | 1,502,826.0 | +0.08% |
| 2025-08-08 | $24.30 | $24.24 | $0.06 | 1,100,501.0 | -0.25% |
Spdr Nuveen Ice High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Nuveen Ice High Yield Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Nuveen Ice High Yield Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Nuveen Ice High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $24.52 | $24.03 | $0.49 | 4,452,014.0 | +1.36% |
| 2025-08 | $24.42 | $24.10 | $0.32 | 21,586,538.0 | -0.53% |
| 2025-07 | $24.74 | $24.15 | $0.594 | 20,869,144.0 | -1.90% |
| 2025-06 | $24.80 | $24.45 | $0.355 | 24,685,078.0 | +0.28% |
| 2025-05 | $24.85 | $24.44 | $0.4055 | 28,566,053.0 | -0.52% |
| 2025-04 | $25.59 | $23.51 | $2.08 | 43,221,345.0 | -1.51% |
| 2025-03 | $25.94 | $25.08 | $0.86 | 22,195,611.0 | -3.19% |
| 2025-02 | $26.05 | $25.57 | $0.485 | 13,302,425.0 | +1.32% |
| 2025-01 | $25.81 | $25.20 | $0.6108 | 21,478,359.0 | +0.51% |
Spdr Nuveen Ice High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.25 | $25.29 | $0.9618 | 20,717,979.0 | -2.40% |
| 2024-11 | $26.24 | $25.38 | $0.86 | 16,156,366.0 | +1.39% |
| 2024-10 | $26.33 | $25.57 | $0.76 | 14,357,247.0 | -1.52% |
| 2024-09 | $26.31 | $25.88 | $0.43 | 16,652,946.0 | +1.47% |
| 2024-08 | $26.21 | $25.76 | $0.45 | 21,047,822.0 | -0.27% |
| 2024-07 | $25.98 | $25.33 | $0.65 | 14,438,113.0 | +2.04% |
| 2024-06 | $25.83 | $25.19 | $0.64 | 16,380,544.0 | +0.83% |
| 2024-05 | $25.66 | $25.09 | $0.56 | 18,708,478.0 | +0.24% |
| 2024-04 | $25.57 | $25.12 | $0.45 | 22,756,999.0 | -2.02% |
| 2024-03 | $25.73 | $25.35 | $0.38 | 16,328,763.0 | +0.55% |
| 2024-02 | $25.66 | $25.07 | $0.595 | 27,201,625.0 | -0.16% |
| 2024-01 | $25.59 | $24.89 | $0.705 | 35,781,103.0 | +1.15% |
Spdr Nuveen Ice High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.45 | $24.54 | $0.9099 | 25,071,920.0 | +2.51% |
| 2023-11 | $24.73 | $23.07 | $1.66 | 37,153,380.0 | +6.75% |
| 2023-10 | $23.98 | $22.95 | $1.03 | 35,676,080.0 | -2.94% |
| 2023-09 | $24.77 | $23.58 | $1.19 | 15,673,805.0 | -3.80% |
| 2023-08 | $24.94 | $24.46 | $0.48 | 13,547,804.0 | -1.04% |
| 2023-07 | $25.29 | $24.68 | $0.6095 | 20,362,778.0 | +0.04% |
| 2023-06 | $25.23 | $24.55 | $0.68 | 9,622,229.0 | +0.93% |
| 2023-05 | $25.10 | $24.33 | $0.77 | 8,585,695.0 | -0.80% |
| 2023-04 | $25.37 | $24.54 | $0.83 | 12,485,587.0 | -0.24% |
| 2023-03 | $25.04 | $24.37 | $0.6699 | 13,893,986.0 | +1.46% |
| 2023-02 | $25.80 | $24.57 | $1.23 | 13,758,831.0 | -3.44% |
| 2023-01 | $25.61 | $12.49 | $13.12 | 36,675,131.0 | +4.39% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):