Holen Sie sich die Stockscreener-App
25.89
0.47%
0.12
Handel nachbörslich:
26.00
0.11
+0.42%
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $25.92 | $25.77 | $0.1471 | 516,937.0 | +0.47% |
| 2025-02-20 | $25.77 | $25.73 | $0.045 | 611,447.0 | +0.12% |
| 2025-02-19 | $25.74 | $25.66 | $0.08 | 630,887.0 | +0.08% |
| 2025-02-18 | $25.78 | $25.69 | $0.09 | 573,822.0 | -0.31% |
| 2025-02-14 | $25.84 | $25.75 | $0.09 | 645,364.0 | +0.16% |
| 2025-02-13 | $25.76 | $25.60 | $0.164 | 1,080,784.0 | +0.63% |
| 2025-02-12 | $25.66 | $25.57 | $0.09 | 759,664.0 | -0.70% |
| 2025-02-11 | $25.81 | $25.77 | $0.04 | 364,299.0 | -0.23% |
| 2025-02-10 | $25.89 | $25.81 | $0.08 | 452,872.0 | +0.12% |
| 2025-02-07 | $25.87 | $25.78 | $0.09 | 509,237.0 | -0.27% |
| 2025-02-06 | $25.93 | $25.84 | $0.09 | 469,638.0 | +0.04% |
| 2025-02-05 | $25.91 | $25.83 | $0.085 | 704,243.0 | +0.31% |
| 2025-02-04 | $25.79 | $25.68 | $0.115 | 488,737.0 | +0.31% |
| 2025-02-03 | $25.77 | $25.66 | $0.1014 | 1,267,409.0 | +0.00% |
| 2025-01-31 | $25.81 | $25.70 | $0.1108 | 689,666.0 | -0.23% |
| 2025-01-30 | $25.81 | $25.74 | $0.07 | 487,622.0 | +0.12% |
| 2025-01-29 | $25.77 | $25.68 | $0.095 | 524,903.0 | -0.23% |
| 2025-01-28 | $25.80 | $25.72 | $0.0799 | 756,286.0 | +0.04% |
| 2025-01-27 | $25.81 | $25.69 | $0.12 | 1,143,285.0 | +0.43% |
| 2025-01-24 | $25.68 | $25.61 | $0.07 | 1,397,530.0 | +0.16% |
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Nuveen Bloomberg High Yield Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Nuveen Bloomberg High Yield Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $25.93 | $25.57 | $0.36 | 9,592,277.0 | +0.70% |
| 2025-01 | $25.81 | $25.20 | $0.6108 | 21,478,359.0 | +0.51% |
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.25 | $25.29 | $0.9618 | 20,717,979.0 | -2.40% |
| 2024-11 | $26.24 | $25.38 | $0.86 | 16,156,366.0 | +1.39% |
| 2024-10 | $26.33 | $25.57 | $0.76 | 14,357,247.0 | -1.52% |
| 2024-09 | $26.31 | $25.88 | $0.43 | 16,652,946.0 | +1.47% |
| 2024-08 | $26.21 | $25.76 | $0.45 | 21,047,822.0 | -0.27% |
| 2024-07 | $25.98 | $25.33 | $0.65 | 14,438,113.0 | +2.04% |
| 2024-06 | $25.83 | $25.19 | $0.64 | 16,380,544.0 | +0.83% |
| 2024-05 | $25.66 | $25.09 | $0.56 | 18,708,478.0 | +0.24% |
| 2024-04 | $25.57 | $25.12 | $0.45 | 22,756,999.0 | -2.02% |
| 2024-03 | $25.73 | $25.35 | $0.38 | 16,328,763.0 | +0.55% |
| 2024-02 | $25.66 | $25.07 | $0.595 | 27,201,625.0 | -0.16% |
| 2024-01 | $25.59 | $24.89 | $0.705 | 35,781,103.0 | +1.15% |
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.45 | $24.54 | $0.9099 | 25,071,920.0 | +2.51% |
| 2023-11 | $24.73 | $23.07 | $1.66 | 37,153,380.0 | +6.75% |
| 2023-10 | $23.98 | $22.95 | $1.03 | 35,676,080.0 | -2.94% |
| 2023-09 | $24.77 | $23.58 | $1.19 | 15,673,805.0 | -3.80% |
| 2023-08 | $24.94 | $24.46 | $0.48 | 13,547,804.0 | -1.04% |
| 2023-07 | $25.29 | $24.68 | $0.6095 | 20,362,778.0 | +0.04% |
| 2023-06 | $25.23 | $24.55 | $0.68 | 9,622,229.0 | +0.93% |
| 2023-05 | $25.10 | $24.33 | $0.77 | 8,585,695.0 | -0.80% |
| 2023-04 | $25.37 | $24.54 | $0.83 | 12,485,587.0 | -0.24% |
| 2023-03 | $25.04 | $24.37 | $0.6699 | 13,893,986.0 | +1.46% |
| 2023-02 | $25.80 | $24.57 | $1.23 | 13,758,831.0 | -3.44% |
| 2023-01 | $25.61 | $12.49 | $13.12 | 36,675,131.0 | +4.39% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):