25.93
price up icon0.31%   0.08
after-market Handel nachbörslich: 26.05 0.12 +0.46%
loading

Spdr Nuveen Bloomberg High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $25.93 $25.86 $0.075 853,773.0 +0.31%
2024-11-04 $25.89 $25.83 $0.0599 779,807.0 +0.23%
2024-11-01 $25.92 $25.78 $0.1399 870,032.0 -0.31%
2024-10-31 $25.91 $25.83 $0.085 323,517.0 +0.08%
2024-10-30 $25.91 $25.82 $0.0899 433,396.0 -0.12%
2024-10-29 $25.95 $25.80 $0.15 669,260.0 +0.00%
2024-10-28 $25.92 $25.85 $0.07 671,204.0 +0.12%
2024-10-25 $26.03 $25.84 $0.19 455,020.0 +0.15%
2024-10-24 $26.07 $25.57 $0.50 825,148.0 +0.16%
2024-10-23 $25.95 $25.74 $0.21 697,981.0 -0.77%
2024-10-22 $26.09 $25.94 $0.15 1,356,391.0 -0.35%
2024-10-21 $26.13 $26.06 $0.07 614,424.0 -0.50%
2024-10-18 $26.22 $26.17 $0.05 343,046.0 +0.11%
2024-10-17 $26.19 $26.11 $0.08 1,145,633.0 -0.15%
2024-10-16 $26.20 $26.14 $0.06 860,310.0 +0.15%
2024-10-15 $26.17 $26.10 $0.07 474,819.0 +0.38%
2024-10-14 $26.10 $26.02 $0.0789 286,358.0 -0.27%
2024-10-11 $26.13 $26.06 $0.0685 404,932.0 +0.11%
2024-10-10 $26.11 $26.04 $0.075 449,693.0 +0.19%
2024-10-09 $26.07 $26.01 $0.06 332,072.0 -0.19%
2024-10-08 $26.11 $26.00 $0.11 468,545.0 +0.27%

Spdr Nuveen Bloomberg High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Nuveen Bloomberg High Yield Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Nuveen Bloomberg High Yield Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Nuveen Bloomberg High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $25.93 $25.78 $0.15 3,357,385.0 +0.23%
2024-10 $26.33 $25.57 $0.76 14,357,247.0 -1.52%
2024-09 $26.31 $25.88 $0.43 16,652,946.0 +1.47%
2024-08 $26.21 $25.76 $0.45 21,047,822.0 -0.27%
2024-07 $25.98 $25.33 $0.65 14,438,113.0 +2.04%
2024-06 $25.83 $25.19 $0.64 16,380,544.0 +0.83%
2024-05 $25.66 $25.09 $0.56 18,708,478.0 +0.24%
2024-04 $25.57 $25.12 $0.45 22,756,999.0 -2.02%
2024-03 $25.73 $25.35 $0.38 16,328,763.0 +0.55%
2024-02 $25.66 $25.07 $0.595 27,201,625.0 -0.16%
2024-01 $25.59 $24.89 $0.705 35,781,103.0 +1.15%

Spdr Nuveen Bloomberg High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.45 $24.54 $0.9099 25,071,920.0 +2.51%
2023-11 $24.73 $23.07 $1.66 37,153,380.0 +6.75%
2023-10 $23.98 $22.95 $1.03 35,676,080.0 -2.94%
2023-09 $24.77 $23.58 $1.19 15,673,805.0 -3.80%
2023-08 $24.94 $24.46 $0.48 13,547,804.0 -1.04%
2023-07 $25.29 $24.68 $0.6095 20,362,778.0 +0.04%
2023-06 $25.23 $24.55 $0.68 9,622,229.0 +0.93%
2023-05 $25.10 $24.33 $0.77 8,585,695.0 -0.80%
2023-04 $25.37 $24.54 $0.83 12,485,587.0 -0.24%
2023-03 $25.04 $24.37 $0.6699 13,893,986.0 +1.46%
2023-02 $25.80 $24.57 $1.23 13,758,831.0 -3.44%
2023-01 $25.61 $12.49 $13.12 36,675,131.0 +4.39%

Spdr Nuveen Bloomberg High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $25.45 $24.30 $1.16 41,198,210.0 -1.94%
2022-11 $24.97 $23.39 $1.58 49,740,256.0 +6.53%
2022-10 $24.41 $23.35 $1.05 58,150,868.0 -2.17%
2022-09 $25.52 $23.95 $1.56 43,817,686.0 -6.73%
2022-08 $26.62 $25.61 $1.01 24,008,958.0 -3.35%
2022-07 $26.58 $25.50 $1.08 30,298,850.0 +3.46%
2022-06 $26.70 $24.45 $2.24 45,792,436.0 -3.60%
2022-05 $26.75 $25.31 $1.44 46,819,402.0 +0.67%
2022-04 $27.57 $26.34 $1.22 29,843,206.0 -4.00%
2022-03 $28.79 $27.43 $1.36 24,657,606.0 -4.22%
2022-02 $29.14 $28.57 $0.5741 20,214,860.0 -0.60%
2022-01 $30.05 $28.95 $1.11 19,566,762.0 -3.58%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):