Holen Sie sich die Stockscreener-App
25.14
0.16%
0.045
State Street Spdr Nuveen Ice High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $25.17 | $25.09 | $0.0826 | 343,627.0 | +0.16% |
| 2025-11-20 | $25.13 | $25.09 | $0.04 | 680,284.0 | +0.00% |
| 2025-11-19 | $25.15 | $25.08 | $0.0685 | 681,865.0 | -0.16% |
| 2025-11-18 | $25.16 | $25.08 | $0.0799 | 744,029.0 | +0.16% |
| 2025-11-17 | $25.14 | $25.07 | $0.065 | 812,245.0 | +0.16% |
| 2025-11-14 | $25.14 | $25.04 | $0.10 | 737,258.0 | -0.24% |
| 2025-11-13 | $25.16 | $25.11 | $0.05 | 996,361.0 | -0.28% |
| 2025-11-12 | $25.20 | $25.16 | $0.0399 | 640,625.0 | -0.12% |
| 2025-11-11 | $25.22 | $25.16 | $0.0599 | 579,267.0 | +0.32% |
| 2025-11-10 | $25.16 | $25.11 | $0.05 | 413,182.0 | +0.08% |
| 2025-11-07 | $25.17 | $25.11 | $0.06 | 590,366.0 | -0.12% |
| 2025-11-06 | $25.14 | $25.04 | $0.10 | 535,042.0 | +0.36% |
| 2025-11-05 | $25.14 | $25.04 | $0.10 | 762,644.0 | -0.24% |
| 2025-11-04 | $25.14 | $25.07 | $0.0744 | 759,762.0 | +0.08% |
| 2025-11-03 | $25.16 | $25.07 | $0.095 | 1,120,449.0 | -0.48% |
| 2025-10-31 | $25.25 | $25.18 | $0.08 | 700,523.0 | +0.16% |
| 2025-10-30 | $25.20 | $25.08 | $0.125 | 565,227.0 | -0.12% |
| 2025-10-29 | $25.29 | $25.19 | $0.10 | 602,544.0 | -0.24% |
| 2025-10-28 | $25.30 | $25.25 | $0.05 | 444,750.0 | +0.04% |
| 2025-10-27 | $25.30 | $25.25 | $0.05 | 523,300.0 | -0.12% |
| 2025-10-24 | $25.32 | $25.24 | $0.0776 | 403,877.0 | +0.12% |
| 2025-10-23 | $25.25 | $25.20 | $0.05 | 323,689.0 | -0.12% |
| 2025-10-22 | $25.28 | $25.21 | $0.0666 | 466,446.0 | +0.24% |
State Street Spdr Nuveen Ice High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Nuveen Ice High Yield Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Nuveen Ice High Yield Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Nuveen Ice High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $25.22 | $25.04 | $0.1799 | 10,397,006.0 | -0.32% |
| 2025-10 | $25.32 | $24.80 | $0.52 | 15,910,778.0 | +1.12% |
| 2025-09 | $25.03 | $24.03 | $1.00 | 14,095,054.0 | +3.10% |
| 2025-08 | $24.42 | $24.10 | $0.32 | 21,586,538.0 | -0.53% |
| 2025-07 | $24.74 | $24.15 | $0.594 | 20,869,144.0 | -1.90% |
| 2025-06 | $24.80 | $24.45 | $0.355 | 24,685,078.0 | +0.28% |
| 2025-05 | $24.85 | $24.44 | $0.4055 | 28,566,053.0 | -0.52% |
| 2025-04 | $25.59 | $23.51 | $2.08 | 43,221,345.0 | -1.51% |
| 2025-03 | $25.94 | $25.08 | $0.86 | 22,195,611.0 | -3.19% |
| 2025-02 | $26.05 | $25.57 | $0.485 | 13,302,425.0 | +1.32% |
| 2025-01 | $25.81 | $25.20 | $0.6108 | 21,478,359.0 | +0.51% |
State Street Spdr Nuveen Ice High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.25 | $25.29 | $0.9618 | 20,717,979.0 | -2.40% |
| 2024-11 | $26.24 | $25.38 | $0.86 | 16,156,366.0 | +1.39% |
| 2024-10 | $26.33 | $25.57 | $0.76 | 14,357,247.0 | -1.52% |
| 2024-09 | $26.31 | $25.88 | $0.43 | 16,652,946.0 | +1.47% |
| 2024-08 | $26.21 | $25.76 | $0.45 | 21,047,822.0 | -0.27% |
| 2024-07 | $25.98 | $25.33 | $0.65 | 14,438,113.0 | +2.04% |
| 2024-06 | $25.83 | $25.19 | $0.64 | 16,380,544.0 | +0.83% |
| 2024-05 | $25.66 | $25.09 | $0.56 | 18,708,478.0 | +0.24% |
| 2024-04 | $25.57 | $25.12 | $0.45 | 22,756,999.0 | -2.02% |
| 2024-03 | $25.73 | $25.35 | $0.38 | 16,328,763.0 | +0.55% |
| 2024-02 | $25.66 | $25.07 | $0.595 | 27,201,625.0 | -0.16% |
| 2024-01 | $25.59 | $24.89 | $0.705 | 35,781,103.0 | +1.15% |
State Street Spdr Nuveen Ice High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.45 | $24.54 | $0.9099 | 25,071,920.0 | +2.51% |
| 2023-11 | $24.73 | $23.07 | $1.66 | 37,153,380.0 | +6.75% |
| 2023-10 | $23.98 | $22.95 | $1.03 | 35,676,080.0 | -2.94% |
| 2023-09 | $24.77 | $23.58 | $1.19 | 15,673,805.0 | -3.80% |
| 2023-08 | $24.94 | $24.46 | $0.48 | 13,547,804.0 | -1.04% |
| 2023-07 | $25.29 | $24.68 | $0.6095 | 20,362,778.0 | +0.04% |
| 2023-06 | $25.23 | $24.55 | $0.68 | 9,622,229.0 | +0.93% |
| 2023-05 | $25.10 | $24.33 | $0.77 | 8,585,695.0 | -0.80% |
| 2023-04 | $25.37 | $24.54 | $0.83 | 12,485,587.0 | -0.24% |
| 2023-03 | $25.04 | $24.37 | $0.6699 | 13,893,986.0 | +1.46% |
| 2023-02 | $25.80 | $24.57 | $1.23 | 13,758,831.0 | -3.44% |
| 2023-01 | $25.61 | $12.49 | $13.12 | 36,675,131.0 | +4.39% |
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):