Holen Sie sich die Stockscreener-App
23.61
0.21%
-0.05
State Street Spdr Nuveen Ice High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $23.76 | $23.56 | $0.20 | 7,678,997.0 | -0.21% |
| 2026-10-15 | $23.77 | $23.66 | $0.115 | 6,989,461.0 | +0.81% |
| 2026-10-14 | $23.51 | $23.32 | $0.189 | 10,582,956.0 | +0.09% |
| 2026-10-13 | $23.56 | $23.41 | $0.15 | 8,524,910.0 | +0.30% |
| 2026-10-12 | $23.39 | $23.25 | $0.14 | 4,559,194.0 | +0.04% |
| 2026-10-09 | $23.44 | $23.32 | $0.12 | 5,035,955.0 | +0.39% |
| 2026-10-08 | $23.34 | $23.16 | $0.18 | 6,825,654.0 | +0.22% |
| 2026-10-07 | $23.25 | $23.05 | $0.20 | 10,037,510.0 | -0.26% |
| 2026-10-06 | $23.41 | $23.28 | $0.13 | 7,751,536.0 | -0.34% |
| 2026-10-05 | $23.43 | $23.18 | $0.25 | 10,093,046.0 | +0.82% |
| 2026-10-02 | $23.69 | $23.14 | $0.545 | 16,754,294.0 | -1.07% |
| 2026-10-01 | $23.61 | $23.43 | $0.19 | 5,552,716.0 | -0.17% |
| 2026-09-30 | $23.60 | $23.44 | $0.1624 | 6,176,436.0 | +0.64% |
| 2026-09-29 | $23.54 | $23.27 | $0.27 | 5,623,293.0 | -0.60% |
| 2026-09-28 | $23.60 | $23.38 | $0.223 | 7,351,044.0 | -0.93% |
| 2026-09-25 | $23.84 | $23.64 | $0.1987 | 6,123,502.0 | -0.55% |
| 2026-09-24 | $23.97 | $23.73 | $0.2356 | 7,933,239.0 | -0.38% |
| 2026-09-23 | $24.14 | $23.78 | $0.363 | 4,454,229.0 | -0.95% |
| 2026-09-22 | $24.16 | $24.10 | $0.055 | 4,142,918.0 | -0.08% |
| 2026-09-21 | $24.18 | $24.11 | $0.07 | 4,318,664.0 | +0.08% |
| 2026-09-18 | $24.15 | $24.02 | $0.13 | 4,208,499.0 | -0.29% |
State Street Spdr Nuveen Ice High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Nuveen Ice High Yield Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Nuveen Ice High Yield Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Nuveen Ice High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.77 | $23.05 | $0.72 | 100,386,229.0 | +0.60% |
| 2026-09 | $24.68 | $23.27 | $1.41 | 102,797,727.0 | -5.13% |
| 2026-08 | $25.06 | $24.70 | $0.36 | 29,707,707.0 | -0.64% |
| 2026-07 | $25.39 | $24.80 | $0.584 | 32,588,115.0 | -2.12% |
| 2026-06 | $25.47 | $25.05 | $0.4225 | 20,713,734.0 | +0.83% |
| 2026-05 | $25.27 | $24.64 | $0.63 | 19,904,777.0 | +0.40% |
| 2026-04 | $25.23 | $24.77 | $0.46 | 21,285,380.0 | +1.33% |
| 2026-03 | $25.33 | $24.43 | $0.90 | 34,477,085.0 | -2.55% |
| 2026-02 | $25.49 | $25.00 | $0.49 | 12,171,650.0 | +1.39% |
| 2026-01 | $25.25 | $24.92 | $0.33 | 26,885,644.0 | +0.64% |
State Street Spdr Nuveen Ice High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.13 | $24.87 | $0.2601 | 22,552,852.0 | -1.07% |
| 2025-11 | $25.26 | $25.04 | $0.22 | 13,168,104.0 | -0.12% |
| 2025-10 | $25.32 | $24.80 | $0.52 | 15,910,778.0 | +1.12% |
| 2025-09 | $25.03 | $24.03 | $1.00 | 14,095,054.0 | +3.10% |
| 2025-08 | $24.42 | $24.10 | $0.32 | 21,586,538.0 | -0.53% |
| 2025-07 | $24.74 | $24.15 | $0.594 | 20,869,144.0 | -1.90% |
| 2025-06 | $24.80 | $24.45 | $0.355 | 24,685,078.0 | +0.28% |
| 2025-05 | $24.85 | $24.44 | $0.4055 | 28,566,053.0 | -0.52% |
| 2025-04 | $25.59 | $23.51 | $2.08 | 43,221,345.0 | -1.51% |
| 2025-03 | $25.94 | $25.08 | $0.86 | 22,195,611.0 | -3.19% |
| 2025-02 | $26.05 | $25.57 | $0.485 | 13,302,425.0 | +1.32% |
| 2025-01 | $25.81 | $25.20 | $0.6108 | 21,478,359.0 | +0.51% |
State Street Spdr Nuveen Ice High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.25 | $25.29 | $0.9618 | 20,717,979.0 | -2.40% |
| 2024-11 | $26.24 | $25.38 | $0.86 | 16,156,366.0 | +1.39% |
| 2024-10 | $26.33 | $25.57 | $0.76 | 14,357,247.0 | -1.52% |
| 2024-09 | $26.31 | $25.88 | $0.43 | 16,652,946.0 | +1.47% |
| 2024-08 | $26.21 | $25.76 | $0.45 | 21,047,822.0 | -0.27% |
| 2024-07 | $25.98 | $25.33 | $0.65 | 14,438,113.0 | +2.04% |
| 2024-06 | $25.83 | $25.19 | $0.64 | 16,380,544.0 | +0.83% |
| 2024-05 | $25.66 | $25.09 | $0.56 | 18,708,478.0 | +0.24% |
| 2024-04 | $25.57 | $25.12 | $0.45 | 22,756,999.0 | -2.02% |
| 2024-03 | $25.73 | $25.35 | $0.38 | 16,328,763.0 | +0.55% |
| 2024-02 | $25.66 | $25.07 | $0.595 | 27,201,625.0 | -0.16% |
| 2024-01 | $25.59 | $24.89 | $0.705 | 35,781,103.0 | +1.15% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):