Holen Sie sich die Stockscreener-App
24.74
0.32%
0.08
Handel nachbörslich:
24.74
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $24.74 | $24.64 | $0.10 | 1,407,438.0 | +0.32% |
| 2025-05-15 | $24.71 | $24.52 | $0.19 | 862,518.0 | +0.61% |
| 2025-05-14 | $24.59 | $24.49 | $0.10 | 2,467,444.0 | -0.33% |
| 2025-05-13 | $24.66 | $24.54 | $0.12 | 1,562,960.0 | +0.12% |
| 2025-05-12 | $24.59 | $24.47 | $0.12 | 2,134,733.0 | +0.04% |
| 2025-05-09 | $24.64 | $24.54 | $0.0994 | 1,190,381.0 | -0.16% |
| 2025-05-08 | $24.67 | $24.55 | $0.12 | 1,124,863.0 | -0.32% |
| 2025-05-07 | $24.67 | $24.58 | $0.0911 | 708,985.0 | +0.24% |
| 2025-05-06 | $24.63 | $24.50 | $0.13 | 721,927.0 | +0.29% |
| 2025-05-05 | $24.62 | $24.49 | $0.13 | 1,274,882.0 | -0.20% |
| 2025-05-02 | $24.64 | $24.53 | $0.115 | 1,529,335.0 | -0.28% |
| 2025-05-01 | $24.85 | $24.60 | $0.25 | 2,550,249.0 | -0.72% |
| 2025-04-30 | $24.86 | $24.75 | $0.11 | 735,517.0 | +0.40% |
| 2025-04-29 | $24.79 | $24.61 | $0.1756 | 868,242.0 | +0.37% |
| 2025-04-28 | $24.71 | $24.63 | $0.0764 | 1,165,657.0 | -0.04% |
| 2025-04-25 | $24.73 | $24.66 | $0.0699 | 1,078,219.0 | +0.24% |
| 2025-04-24 | $24.73 | $24.45 | $0.275 | 1,833,048.0 | +0.61% |
| 2025-04-23 | $24.85 | $24.45 | $0.40 | 1,718,309.0 | +0.45% |
| 2025-04-22 | $24.52 | $24.25 | $0.2699 | 1,374,213.0 | -0.16% |
| 2025-04-21 | $24.52 | $24.26 | $0.255 | 1,999,195.0 | -0.33% |
| 2025-04-17 | $24.50 | $24.38 | $0.12 | 1,714,762.0 | +0.29% |
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Nuveen Bloomberg High Yield Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Nuveen Bloomberg High Yield Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.85 | $24.47 | $0.38 | 18,943,153.0 | -0.40% |
| 2025-04 | $25.59 | $23.51 | $2.08 | 43,221,345.0 | -1.51% |
| 2025-03 | $25.94 | $25.08 | $0.86 | 22,195,611.0 | -3.19% |
| 2025-02 | $26.05 | $25.57 | $0.485 | 13,302,425.0 | +1.32% |
| 2025-01 | $25.81 | $25.20 | $0.6108 | 21,478,359.0 | +0.51% |
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.25 | $25.29 | $0.9618 | 20,717,979.0 | -2.40% |
| 2024-11 | $26.24 | $25.38 | $0.86 | 16,156,366.0 | +1.39% |
| 2024-10 | $26.33 | $25.57 | $0.76 | 14,357,247.0 | -1.52% |
| 2024-09 | $26.31 | $25.88 | $0.43 | 16,652,946.0 | +1.47% |
| 2024-08 | $26.21 | $25.76 | $0.45 | 21,047,822.0 | -0.27% |
| 2024-07 | $25.98 | $25.33 | $0.65 | 14,438,113.0 | +2.04% |
| 2024-06 | $25.83 | $25.19 | $0.64 | 16,380,544.0 | +0.83% |
| 2024-05 | $25.66 | $25.09 | $0.56 | 18,708,478.0 | +0.24% |
| 2024-04 | $25.57 | $25.12 | $0.45 | 22,756,999.0 | -2.02% |
| 2024-03 | $25.73 | $25.35 | $0.38 | 16,328,763.0 | +0.55% |
| 2024-02 | $25.66 | $25.07 | $0.595 | 27,201,625.0 | -0.16% |
| 2024-01 | $25.59 | $24.89 | $0.705 | 35,781,103.0 | +1.15% |
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.45 | $24.54 | $0.9099 | 25,071,920.0 | +2.51% |
| 2023-11 | $24.73 | $23.07 | $1.66 | 37,153,380.0 | +6.75% |
| 2023-10 | $23.98 | $22.95 | $1.03 | 35,676,080.0 | -2.94% |
| 2023-09 | $24.77 | $23.58 | $1.19 | 15,673,805.0 | -3.80% |
| 2023-08 | $24.94 | $24.46 | $0.48 | 13,547,804.0 | -1.04% |
| 2023-07 | $25.29 | $24.68 | $0.6095 | 20,362,778.0 | +0.04% |
| 2023-06 | $25.23 | $24.55 | $0.68 | 9,622,229.0 | +0.93% |
| 2023-05 | $25.10 | $24.33 | $0.77 | 8,585,695.0 | -0.80% |
| 2023-04 | $25.37 | $24.54 | $0.83 | 12,485,587.0 | -0.24% |
| 2023-03 | $25.04 | $24.37 | $0.6699 | 13,893,986.0 | +1.46% |
| 2023-02 | $25.80 | $24.57 | $1.23 | 13,758,831.0 | -3.44% |
| 2023-01 | $25.61 | $12.49 | $13.12 | 36,675,131.0 | +4.39% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):