Holen Sie sich die Stockscreener-App
26.27
0.23%
0.06
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $26.31 | $26.20 | $0.109 | 984,940.0 | +0.23% |
| 2024-09-27 | $26.21 | $26.14 | $0.0688 | 601,326.0 | +0.42% |
| 2024-09-26 | $26.15 | $26.08 | $0.07 | 568,326.0 | +0.08% |
| 2024-09-25 | $26.22 | $26.08 | $0.14 | 408,567.0 | +0.00% |
| 2024-09-24 | $26.15 | $26.07 | $0.0782 | 2,230,064.0 | +0.04% |
| 2024-09-23 | $26.24 | $26.07 | $0.1698 | 1,723,632.0 | -0.65% |
| 2024-09-20 | $26.25 | $26.17 | $0.08 | 564,339.0 | +0.15% |
| 2024-09-19 | $26.22 | $26.13 | $0.0896 | 550,188.0 | -0.08% |
| 2024-09-18 | $26.31 | $26.18 | $0.125 | 735,354.0 | -0.11% |
| 2024-09-17 | $26.25 | $26.19 | $0.06 | 446,298.0 | -0.04% |
| 2024-09-16 | $26.26 | $26.20 | $0.06 | 592,866.0 | +0.27% |
| 2024-09-13 | $26.23 | $26.18 | $0.05 | 567,966.0 | +0.08% |
| 2024-09-12 | $26.22 | $26.15 | $0.07 | 552,662.0 | -0.04% |
| 2024-09-11 | $26.21 | $26.15 | $0.06 | 948,521.0 | +0.00% |
| 2024-09-10 | $26.18 | $26.11 | $0.075 | 839,808.0 | +0.19% |
| 2024-09-09 | $26.15 | $26.08 | $0.07 | 453,519.0 | +0.04% |
| 2024-09-06 | $26.15 | $26.06 | $0.09 | 677,876.0 | +0.15% |
| 2024-09-05 | $26.09 | $25.94 | $0.1496 | 800,911.0 | +0.12% |
| 2024-09-04 | $26.05 | $25.93 | $0.12 | 1,966,745.0 | +0.46% |
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Nuveen Bloomberg High Yield Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Nuveen Bloomberg High Yield Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $26.31 | $25.88 | $0.43 | 17,637,886.0 | +1.47% |
| 2024-08 | $26.21 | $25.76 | $0.45 | 21,047,822.0 | -0.27% |
| 2024-07 | $25.98 | $25.33 | $0.65 | 14,438,113.0 | +2.04% |
| 2024-06 | $25.83 | $25.19 | $0.64 | 16,380,544.0 | +0.83% |
| 2024-05 | $25.66 | $25.09 | $0.56 | 18,708,478.0 | +0.24% |
| 2024-04 | $25.57 | $25.12 | $0.45 | 22,756,999.0 | -2.02% |
| 2024-03 | $25.73 | $25.35 | $0.38 | 16,328,763.0 | +0.55% |
| 2024-02 | $25.66 | $25.07 | $0.595 | 27,201,625.0 | -0.16% |
| 2024-01 | $25.59 | $24.89 | $0.705 | 35,781,103.0 | +1.15% |
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.45 | $24.54 | $0.9099 | 25,071,920.0 | +2.51% |
| 2023-11 | $24.73 | $23.07 | $1.66 | 37,153,380.0 | +6.75% |
| 2023-10 | $23.98 | $22.95 | $1.03 | 35,676,080.0 | -2.94% |
| 2023-09 | $24.77 | $23.58 | $1.19 | 15,673,805.0 | -3.80% |
| 2023-08 | $24.94 | $24.46 | $0.48 | 13,547,804.0 | -1.04% |
| 2023-07 | $25.29 | $24.68 | $0.6095 | 20,362,778.0 | +0.04% |
| 2023-06 | $25.23 | $24.55 | $0.68 | 9,622,229.0 | +0.93% |
| 2023-05 | $25.10 | $24.33 | $0.77 | 8,585,695.0 | -0.80% |
| 2023-04 | $25.37 | $24.54 | $0.83 | 12,485,587.0 | -0.24% |
| 2023-03 | $25.04 | $24.37 | $0.6699 | 13,893,986.0 | +1.46% |
| 2023-02 | $25.80 | $24.57 | $1.23 | 13,758,831.0 | -3.44% |
| 2023-01 | $25.61 | $12.49 | $13.12 | 36,675,131.0 | +4.39% |
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $25.45 | $24.30 | $1.16 | 41,198,210.0 | -1.94% |
| 2022-11 | $24.97 | $23.39 | $1.58 | 49,740,256.0 | +6.53% |
| 2022-10 | $24.41 | $23.35 | $1.05 | 58,150,868.0 | -2.17% |
| 2022-09 | $25.52 | $23.95 | $1.56 | 43,817,686.0 | -6.73% |
| 2022-08 | $26.62 | $25.61 | $1.01 | 24,008,958.0 | -3.35% |
| 2022-07 | $26.58 | $25.50 | $1.08 | 30,298,850.0 | +3.46% |
| 2022-06 | $26.70 | $24.45 | $2.24 | 45,792,436.0 | -3.60% |
| 2022-05 | $26.75 | $25.31 | $1.44 | 46,819,402.0 | +0.67% |
| 2022-04 | $27.57 | $26.34 | $1.22 | 29,843,206.0 | -4.00% |
| 2022-03 | $28.79 | $27.43 | $1.36 | 24,657,606.0 | -4.22% |
| 2022-02 | $29.14 | $28.57 | $0.5741 | 20,214,860.0 | -0.60% |
| 2022-01 | $30.05 | $28.95 | $1.11 | 19,566,762.0 | -3.58% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):