Holen Sie sich die Stockscreener-App
25.43
0.16%
0.04
Handel nachbörslich:
25.45
0.02
+0.08%
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $25.59 | $25.40 | $0.19 | 1,470,310.0 | +0.16% |
| 2025-04-03 | $25.48 | $25.34 | $0.137 | 1,039,376.0 | +0.36% |
| 2025-04-02 | $25.35 | $25.23 | $0.12 | 1,355,251.0 | +0.00% |
| 2025-04-01 | $25.36 | $25.23 | $0.13 | 1,036,495.0 | +0.32% |
| 2025-03-31 | $25.28 | $25.17 | $0.11 | 1,386,091.0 | +0.12% |
| 2025-03-28 | $25.29 | $25.16 | $0.12 | 1,653,320.0 | +0.28% |
| 2025-03-27 | $25.20 | $25.08 | $0.12 | 3,853,863.0 | -0.32% |
| 2025-03-26 | $25.45 | $25.18 | $0.27 | 1,545,754.0 | -0.94% |
| 2025-03-25 | $25.55 | $25.43 | $0.12 | 1,020,926.0 | -0.47% |
| 2025-03-24 | $25.78 | $25.50 | $0.2754 | 661,850.0 | -0.27% |
| 2025-03-21 | $25.71 | $25.60 | $0.115 | 432,704.0 | -0.16% |
| 2025-03-20 | $25.73 | $25.65 | $0.085 | 459,198.0 | +0.20% |
| 2025-03-19 | $25.64 | $25.52 | $0.125 | 449,605.0 | +0.08% |
| 2025-03-18 | $25.64 | $25.53 | $0.11 | 691,359.0 | +0.08% |
| 2025-03-17 | $25.62 | $25.53 | $0.09 | 603,033.0 | +0.24% |
| 2025-03-14 | $25.56 | $25.46 | $0.095 | 1,042,907.0 | +0.12% |
| 2025-03-13 | $25.57 | $25.40 | $0.1717 | 855,748.0 | -0.04% |
| 2025-03-12 | $25.63 | $25.48 | $0.15 | 1,160,918.0 | -0.47% |
| 2025-03-11 | $25.77 | $25.60 | $0.17 | 1,134,260.0 | -0.47% |
| 2025-03-10 | $25.79 | $25.72 | $0.065 | 526,078.0 | +0.23% |
| 2025-03-07 | $25.76 | $25.62 | $0.14 | 998,521.0 | -0.16% |
| 2025-03-06 | $25.73 | $25.66 | $0.08 | 1,531,700.0 | +0.08% |
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Nuveen Bloomberg High Yield Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Nuveen Bloomberg High Yield Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $25.59 | $25.23 | $0.36 | 6,371,742.0 | +0.83% |
| 2025-03 | $25.94 | $25.08 | $0.86 | 22,195,611.0 | -3.19% |
| 2025-02 | $26.05 | $25.57 | $0.485 | 13,302,425.0 | +1.32% |
| 2025-01 | $25.81 | $25.20 | $0.6108 | 21,478,359.0 | +0.51% |
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.25 | $25.29 | $0.9618 | 20,717,979.0 | -2.40% |
| 2024-11 | $26.24 | $25.38 | $0.86 | 16,156,366.0 | +1.39% |
| 2024-10 | $26.33 | $25.57 | $0.76 | 14,357,247.0 | -1.52% |
| 2024-09 | $26.31 | $25.88 | $0.43 | 16,652,946.0 | +1.47% |
| 2024-08 | $26.21 | $25.76 | $0.45 | 21,047,822.0 | -0.27% |
| 2024-07 | $25.98 | $25.33 | $0.65 | 14,438,113.0 | +2.04% |
| 2024-06 | $25.83 | $25.19 | $0.64 | 16,380,544.0 | +0.83% |
| 2024-05 | $25.66 | $25.09 | $0.56 | 18,708,478.0 | +0.24% |
| 2024-04 | $25.57 | $25.12 | $0.45 | 22,756,999.0 | -2.02% |
| 2024-03 | $25.73 | $25.35 | $0.38 | 16,328,763.0 | +0.55% |
| 2024-02 | $25.66 | $25.07 | $0.595 | 27,201,625.0 | -0.16% |
| 2024-01 | $25.59 | $24.89 | $0.705 | 35,781,103.0 | +1.15% |
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.45 | $24.54 | $0.9099 | 25,071,920.0 | +2.51% |
| 2023-11 | $24.73 | $23.07 | $1.66 | 37,153,380.0 | +6.75% |
| 2023-10 | $23.98 | $22.95 | $1.03 | 35,676,080.0 | -2.94% |
| 2023-09 | $24.77 | $23.58 | $1.19 | 15,673,805.0 | -3.80% |
| 2023-08 | $24.94 | $24.46 | $0.48 | 13,547,804.0 | -1.04% |
| 2023-07 | $25.29 | $24.68 | $0.6095 | 20,362,778.0 | +0.04% |
| 2023-06 | $25.23 | $24.55 | $0.68 | 9,622,229.0 | +0.93% |
| 2023-05 | $25.10 | $24.33 | $0.77 | 8,585,695.0 | -0.80% |
| 2023-04 | $25.37 | $24.54 | $0.83 | 12,485,587.0 | -0.24% |
| 2023-03 | $25.04 | $24.37 | $0.6699 | 13,893,986.0 | +1.46% |
| 2023-02 | $25.80 | $24.57 | $1.23 | 13,758,831.0 | -3.44% |
| 2023-01 | $25.61 | $12.49 | $13.12 | 36,675,131.0 | +4.39% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):