First Trust Tactical High Yield Etf (HYLS)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

First Trust Tactical High Yield Etf-Aktien (HYLS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12-23	$41.55	$41.39	$0.165	174,249.0	-0.29%
2024-12-20	$41.54	$41.32	$0.2241	394,872.0	+0.61%
2024-12-19	$41.39	$41.25	$0.14	269,508.0	+0.00%
2024-12-18	$41.67	$41.29	$0.38	271,442.0	-0.84%
2024-12-17	$41.71	$41.55	$0.16	336,337.0	-0.05%
2024-12-16	$41.71	$41.65	$0.06	225,746.0	-0.02%
2024-12-13	$41.78	$41.63	$0.15	112,347.0	-0.60%
2024-12-12	$42.00	$41.90	$0.0965	168,208.0	-0.10%
2024-12-11	$42.10	$41.95	$0.15	162,139.0	+0.02%
2024-12-10	$41.98	$41.92	$0.0638	173,022.0	+0.02%
2024-12-09	$42.00	$41.93	$0.07	113,609.0	-0.05%
2024-12-06	$42.02	$41.91	$0.1129	133,317.0	+0.17%
2024-12-05	$41.94	$41.86	$0.075	243,777.0	-0.05%
2024-12-04	$41.91	$41.81	$0.10	122,134.0	+0.19%
2024-12-03	$41.89	$41.80	$0.09	118,762.0	-0.07%
2024-12-02	$41.86	$41.78	$0.08	167,854.0	+0.07%
2024-11-29	$41.88	$41.77	$0.11	78,094.0	+0.22%
2024-11-27	$41.74	$41.60	$0.14	116,384.0	+0.24%
2024-11-26	$41.77	$41.62	$0.15	133,926.0	-0.24%

First Trust Tactical High Yield Etf-Aktien (HYLS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Tactical High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Tactical High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Tactical High Yield Etf-Aktien (HYLS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$42.10	$41.25	$0.85	3,361,572.0	-0.98%
2024-11	$42.55	$41.39	$1.16	3,772,448.0	+0.94%
2024-10	$42.14	$41.39	$0.7468	4,691,123.0	-1.24%
2024-09	$42.35	$41.42	$0.93	4,639,019.0	+0.94%
2024-08	$41.64	$40.70	$0.94	3,097,398.0	+1.12%
2024-07	$41.33	$40.52	$0.81	4,419,543.0	+1.18%
2024-06	$41.74	$40.52	$1.22	2,582,384.0	+0.20%
2024-05	$40.89	$40.20	$0.69	3,210,187.0	+0.67%
2024-04	$41.73	$40.12	$1.61	4,315,826.0	-2.30%
2024-03	$41.60	$40.91	$0.685	2,913,823.0	+0.12%
2024-02	$41.61	$40.70	$0.91	3,233,279.0	-0.15%
2024-01	$41.52	$40.86	$0.66	4,863,083.0	-0.79%

First Trust Tactical High Yield Etf-Aktien (HYLS) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$41.79	$40.30	$1.49	4,043,816.0	+2.85%
2023-11	$40.63	$38.26	$2.37	4,461,493.0	+5.43%
2023-10	$39.21	$37.78	$1.43	6,170,946.0	-2.27%
2023-09	$40.02	$39.02	$1.00	3,846,409.0	-1.58%
2023-08	$40.06	$39.25	$0.8102	4,186,494.0	-0.08%
2023-07	$40.18	$39.04	$1.14	5,229,065.0	+0.66%
2023-06	$40.08	$39.19	$0.8853	3,318,837.0	+1.28%
2023-05	$39.92	$38.94	$0.98	4,149,232.0	-1.83%
2023-04	$40.27	$39.51	$0.76	3,481,653.0	+0.25%
2023-03	$40.01	$38.77	$1.24	5,124,830.0	+0.53%
2023-02	$41.16	$39.13	$2.03	5,049,874.0	-2.19%
2023-01	$40.68	$38.87	$1.81	7,080,066.0	+4.13%

First Trust Tactical High Yield Etf-Aktien (HYLS) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$40.38	$38.56	$1.82	6,747,752.0	-2.41%
2022-11	$39.96	$38.38	$1.58	5,671,348.0	+1.02%
2022-10	$39.74	$38.37	$1.37	8,248,856.0	+2.79%
2022-09	$41.20	$38.07	$3.13	7,820,924.0	-5.38%
2022-08	$42.64	$40.42	$2.22	5,608,573.0	-2.81%
2022-07	$41.78	$38.94	$2.84	7,206,361.0	+6.44%
2022-06	$42.62	$38.81	$3.81	8,663,227.0	-7.74%
2022-05	$43.79	$40.71	$3.08	6,866,204.0	-2.43%
2022-04	$45.80	$43.40	$2.40	9,719,291.0	-4.96%
2022-03	$46.25	$44.27	$1.98	9,928,469.0	-0.89%
2022-02	$47.24	$45.33	$1.91	5,294,452.0	-1.18%
2022-01	$47.94	$46.42	$1.52	7,406,257.0	-2.36%

VTV

$169.88

0.24%

VUG

$420.55

0.66%

IJH

$62.52

0.26%

EFA

$75.59

0.65%

IWF

$411.45

1.01%

QQQ

$522.87

0.81%