First Trust Tactical High Yield Etf (HYLS)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

First Trust Tactical High Yield Etf-Aktien (HYLS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-01-09	$42.14	$41.46	$0.6799	203,920.0	+0.15%
2026-01-08	$41.97	$41.82	$0.1539	384,795.0	+0.03%
2026-01-07	$41.96	$41.74	$0.2199	1,016,385.0	+0.14%
2026-01-06	$42.02	$41.81	$0.21	2,282,012.0	-0.21%
2026-01-05	$42.06	$41.89	$0.17	154,768.0	+0.23%
2026-01-02	$41.94	$41.61	$0.334	229,184.0	+0.01%
2025-12-31	$41.94	$41.71	$0.23	301,053.0	-0.10%
2025-12-30	$41.97	$41.69	$0.28	542,451.0	+0.17%
2025-12-29	$41.91	$41.60	$0.308	108,744.0	+0.10%
2025-12-26	$41.90	$41.77	$0.135	194,317.0	-0.16%
2025-12-24	$42.02	$41.40	$0.6199	91,767.0	+0.16%
2025-12-23	$41.88	$41.60	$0.28	165,298.0	+0.12%
2025-12-22	$41.77	$41.53	$0.2406	102,847.0	+0.07%
2025-12-19	$41.80	$41.65	$0.15	246,215.0	-0.02%
2025-12-18	$41.73	$41.20	$0.53	157,310.0	+0.29%
2025-12-17	$41.79	$41.54	$0.25	180,729.0	-0.12%
2025-12-16	$41.67	$41.54	$0.1299	245,861.0	+0.07%
2025-12-15	$41.73	$41.35	$0.38	265,354.0	+0.07%
2025-12-12	$41.70	$41.53	$0.1699	108,661.0	-0.67%
2025-12-11	$41.89	$41.79	$0.10	81,447.0	+0.07%
2025-12-10	$41.86	$41.71	$0.15	108,127.0	+0.22%

First Trust Tactical High Yield Etf-Aktien (HYLS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Tactical High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Tactical High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Tactical High Yield Etf-Aktien (HYLS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-01	$42.14	$41.46	$0.6799	4,271,064.0	+0.34%

First Trust Tactical High Yield Etf-Aktien (HYLS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$42.08	$40.98	$1.10	3,685,014.0	+0.07%
2025-11	$42.02	$41.48	$0.5395	3,095,306.0	+0.05%
2025-10	$42.20	$41.66	$0.54	6,436,149.0	-0.48%
2025-09	$42.40	$41.81	$0.5935	3,472,004.0	+0.24%
2025-08	$42.12	$40.85	$1.27	2,466,746.0	+0.79%
2025-07	$41.94	$41.51	$0.4281	5,571,372.0	-0.45%
2025-06	$41.90	$41.17	$0.73	3,411,502.0	+1.14%
2025-05	$41.60	$40.87	$0.73	4,177,594.0	+0.68%
2025-04	$41.43	$39.49	$1.94	6,918,737.0	+0.05%
2025-03	$41.67	$40.87	$0.80	6,905,648.0	-1.49%
2025-02	$41.78	$41.36	$0.4199	3,958,502.0	+0.07%
2025-01	$41.83	$41.16	$0.668	8,482,632.0	+0.73%

First Trust Tactical High Yield Etf-Aktien (HYLS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$42.10	$41.25	$0.85	5,232,944.0	-1.22%
2024-11	$42.55	$41.39	$1.16	3,772,448.0	+0.94%
2024-10	$42.14	$41.39	$0.7468	4,691,123.0	-1.24%
2024-09	$42.35	$41.42	$0.93	4,639,019.0	+0.94%
2024-08	$41.64	$40.70	$0.94	3,097,398.0	+1.12%
2024-07	$41.33	$40.52	$0.81	4,419,543.0	+1.18%
2024-06	$41.74	$40.52	$1.22	2,582,384.0	+0.20%
2024-05	$40.89	$40.20	$0.69	3,210,187.0	+0.67%
2024-04	$41.73	$40.12	$1.61	4,315,826.0	-2.30%
2024-03	$41.60	$40.91	$0.685	2,913,823.0	+0.12%
2024-02	$41.61	$40.70	$0.91	3,233,279.0	-0.15%
2024-01	$41.52	$40.86	$0.66	4,863,083.0	-0.79%

VTV

$197.03

0.76%

VUG

$490.99

0.61%

IJH

$69.14

0.91%

EFA

$98.74

0.84%

IWF

$476.14

0.63%

QQQ

$626.35

0.94%