Holen Sie sich die Stockscreener-App
2.01
3.37%
-0.07
Handel nachbörslich:
1.99
-0.02
-1.00%
Hyliion Holdings Corporation-Aktien (HYLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $2.12 | $1.98 | $0.145 | 1,034,495.0 | -3.37% |
| 2026-03-12 | $2.10 | $1.97 | $0.13 | 1,195,610.0 | +0.48% |
| 2026-03-11 | $2.09 | $1.99 | $0.10 | 1,184,770.0 | +2.99% |
| 2026-03-10 | $2.07 | $1.96 | $0.11 | 634,790.0 | +2.03% |
| 2026-03-09 | $2.00 | $1.90 | $0.095 | 1,090,825.0 | -1.50% |
| 2026-03-06 | $2.07 | $1.95 | $0.12 | 1,103,258.0 | -0.50% |
| 2026-03-05 | $2.06 | $1.97 | $0.09 | 1,021,771.0 | -0.99% |
| 2026-03-04 | $2.10 | $2.00 | $0.0903 | 622,525.0 | +0.50% |
| 2026-03-03 | $2.15 | $2.00 | $0.15 | 1,575,891.0 | -9.42% |
| 2026-03-02 | $2.23 | $1.98 | $0.25 | 1,240,808.0 | +8.78% |
| 2026-02-27 | $2.17 | $2.02 | $0.145 | 1,286,414.0 | -4.65% |
| 2026-02-26 | $2.17 | $1.91 | $0.255 | 1,656,299.0 | +11.98% |
| 2026-02-25 | $1.95 | $1.83 | $0.12 | 1,688,863.0 | -3.52% |
| 2026-02-24 | $2.11 | $1.94 | $0.17 | 1,206,394.0 | +2.05% |
| 2026-02-23 | $2.04 | $1.92 | $0.1154 | 679,971.0 | -2.99% |
| 2026-02-20 | $2.10 | $1.98 | $0.12 | 646,646.0 | -2.43% |
| 2026-02-19 | $2.09 | $2.00 | $0.09 | 464,162.0 | -0.96% |
| 2026-02-18 | $2.17 | $2.02 | $0.155 | 1,029,278.0 | +1.46% |
| 2026-02-17 | $2.08 | $1.96 | $0.1199 | 837,529.0 | +0.49% |
| 2026-02-13 | $2.08 | $1.98 | $0.105 | 918,276.0 | +2.51% |
| 2026-02-12 | $2.10 | $1.97 | $0.135 | 1,055,998.0 | -2.93% |
Hyliion Holdings Corporation-Aktien (HYLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hyliion Holdings Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hyliion Holdings Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hyliion Holdings Corporation-Aktien (HYLN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.23 | $1.90 | $0.33 | 11,739,238.0 | -1.95% |
| 2026-02 | $2.20 | $1.83 | $0.37 | 19,348,462.0 | +0.00% |
| 2026-01 | $2.34 | $1.77 | $0.57 | 16,728,336.0 | +11.41% |
Hyliion Holdings Corporation-Aktien (HYLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.05 | $1.76 | $0.29 | 20,983,663.0 | +1.06% |
| 2025-11 | $2.37 | $1.56 | $0.8099 | 30,841,241.0 | -20.68% |
| 2025-10 | $2.56 | $1.92 | $0.6399 | 44,175,279.0 | +20.30% |
| 2025-09 | $2.42 | $1.57 | $0.85 | 27,376,527.0 | +17.26% |
| 2025-08 | $1.84 | $1.40 | $0.44 | 20,987,834.0 | +12.00% |
| 2025-07 | $1.85 | $1.30 | $0.545 | 18,370,700.0 | +13.64% |
| 2025-06 | $1.65 | $1.31 | $0.34 | 20,680,440.0 | -14.29% |
| 2025-05 | $1.91 | $1.11 | $0.80 | 80,618,807.0 | +1.99% |
| 2025-04 | $1.63 | $1.17 | $0.46 | 16,204,082.0 | +7.86% |
| 2025-03 | $1.70 | $1.32 | $0.3739 | 21,306,288.0 | -17.16% |
| 2025-02 | $2.33 | $1.60 | $0.73 | 18,920,782.0 | -28.09% |
| 2025-01 | $2.74 | $2.06 | $0.6799 | 20,657,386.0 | -9.96% |
Hyliion Holdings Corporation-Aktien (HYLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.71 | $2.43 | $1.27 | 26,650,413.0 | -27.10% |
| 2024-11 | $4.09 | $2.26 | $1.83 | 33,326,159.0 | +54.39% |
| 2024-10 | $2.68 | $2.21 | $0.4699 | 16,471,567.0 | -3.63% |
| 2024-09 | $2.73 | $1.61 | $1.12 | 20,486,004.0 | +32.62% |
| 2024-08 | $2.25 | $1.54 | $0.705 | 16,532,204.0 | -15.77% |
| 2024-07 | $2.60 | $1.48 | $1.12 | 21,246,204.0 | +37.04% |
| 2024-06 | $1.69 | $1.33 | $0.36 | 10,197,369.0 | +9.46% |
| 2024-05 | $1.79 | $1.32 | $0.47 | 12,575,869.0 | +14.73% |
| 2024-04 | $1.90 | $1.21 | $0.69 | 18,270,791.0 | -26.70% |
| 2024-03 | $1.96 | $1.43 | $0.53 | 19,962,416.0 | -3.30% |
| 2024-02 | $1.88 | $0.98 | $0.8999 | 29,750,231.0 | +73.33% |
| 2024-01 | $1.24 | $0.80 | $0.44 | 28,728,386.0 | +29.04% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):