Holen Sie sich die Stockscreener-App
1.33
2.19%
-0.04
Hyliion Holdings Corporation-Aktien (HYLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $1.40 | $1.33 | $0.07 | 586,402.0 | -2.92% |
| 2025-06-26 | $1.40 | $1.35 | $0.05 | 718,222.0 | +2.24% |
| 2025-06-25 | $1.44 | $1.32 | $0.12 | 1,099,985.0 | -3.60% |
| 2025-06-24 | $1.44 | $1.38 | $0.065 | 1,073,476.0 | -1.42% |
| 2025-06-23 | $1.46 | $1.32 | $0.135 | 1,442,069.0 | +5.22% |
| 2025-06-20 | $1.50 | $1.34 | $0.155 | 1,373,255.0 | -6.94% |
| 2025-06-18 | $1.47 | $1.42 | $0.05 | 601,301.0 | +1.41% |
| 2025-06-17 | $1.54 | $1.40 | $0.1441 | 1,142,084.0 | -8.97% |
| 2025-06-16 | $1.58 | $1.47 | $0.115 | 873,783.0 | +7.59% |
| 2025-06-13 | $1.50 | $1.44 | $0.0598 | 735,154.0 | -3.97% |
| 2025-06-12 | $1.62 | $1.51 | $0.1091 | 596,797.0 | -5.03% |
| 2025-06-11 | $1.65 | $1.58 | $0.07 | 872,235.0 | +0.63% |
| 2025-06-10 | $1.63 | $1.56 | $0.07 | 588,100.0 | -1.86% |
| 2025-06-09 | $1.63 | $1.51 | $0.12 | 735,845.0 | +2.55% |
| 2025-06-06 | $1.63 | $1.51 | $0.12 | 1,024,651.0 | +4.67% |
| 2025-06-05 | $1.55 | $1.47 | $0.085 | 755,854.0 | -3.23% |
| 2025-06-04 | $1.56 | $1.49 | $0.07 | 832,710.0 | +1.97% |
| 2025-06-03 | $1.59 | $1.39 | $0.20 | 1,593,537.0 | +6.29% |
| 2025-06-02 | $1.56 | $1.42 | $0.14 | 1,256,936.0 | -7.14% |
| 2025-05-30 | $1.63 | $1.53 | $0.10 | 2,228,909.0 | -4.35% |
| 2025-05-29 | $1.88 | $1.59 | $0.29 | 4,494,105.0 | -5.85% |
| 2025-05-28 | $1.77 | $1.20 | $0.575 | 18,946,141.0 | +50.00% |
Hyliion Holdings Corporation-Aktien (HYLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hyliion Holdings Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hyliion Holdings Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hyliion Holdings Corporation-Aktien (HYLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.65 | $1.32 | $0.33 | 17,902,396.0 | -13.64% |
| 2025-05 | $1.91 | $1.11 | $0.80 | 80,618,807.0 | +1.99% |
| 2025-04 | $1.63 | $1.17 | $0.46 | 16,204,082.0 | +7.86% |
| 2025-03 | $1.70 | $1.32 | $0.3739 | 21,306,288.0 | -17.16% |
| 2025-02 | $2.33 | $1.60 | $0.73 | 18,920,782.0 | -28.09% |
| 2025-01 | $2.74 | $2.06 | $0.6799 | 20,657,386.0 | -9.96% |
Hyliion Holdings Corporation-Aktien (HYLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.71 | $2.43 | $1.27 | 26,650,413.0 | -27.10% |
| 2024-11 | $4.09 | $2.26 | $1.83 | 33,326,159.0 | +54.39% |
| 2024-10 | $2.68 | $2.21 | $0.4699 | 16,471,567.0 | -3.63% |
| 2024-09 | $2.73 | $1.61 | $1.12 | 20,486,004.0 | +32.62% |
| 2024-08 | $2.25 | $1.54 | $0.705 | 16,532,204.0 | -15.77% |
| 2024-07 | $2.60 | $1.48 | $1.12 | 21,246,204.0 | +37.04% |
| 2024-06 | $1.69 | $1.33 | $0.36 | 10,197,369.0 | +9.46% |
| 2024-05 | $1.79 | $1.32 | $0.47 | 12,575,869.0 | +14.73% |
| 2024-04 | $1.90 | $1.21 | $0.69 | 18,270,791.0 | -26.70% |
| 2024-03 | $1.96 | $1.43 | $0.53 | 19,962,416.0 | -3.30% |
| 2024-02 | $1.88 | $0.98 | $0.8999 | 29,750,231.0 | +73.33% |
| 2024-01 | $1.24 | $0.80 | $0.44 | 28,728,386.0 | +29.04% |
Hyliion Holdings Corporation-Aktien (HYLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.07 | $0.5762 | $0.4938 | 31,947,175.0 | +43.08% |
| 2023-11 | $0.698 | $0.52 | $0.178 | 28,224,852.0 | -4.63% |
| 2023-10 | $1.23 | $0.5181 | $0.707 | 74,746,509.0 | -49.47% |
| 2023-09 | $1.46 | $1.15 | $0.315 | 26,647,739.0 | -3.28% |
| 2023-08 | $1.99 | $1.15 | $0.835 | 29,478,761.0 | -38.07% |
| 2023-07 | $2.29 | $1.65 | $0.635 | 28,552,993.0 | +17.96% |
| 2023-06 | $2.03 | $1.51 | $0.52 | 35,858,297.0 | +1.83% |
| 2023-05 | $2.06 | $1.28 | $0.78 | 38,707,576.0 | +19.71% |
| 2023-04 | $2.08 | $1.22 | $0.86 | 31,649,202.0 | -30.81% |
| 2023-03 | $3.06 | $1.86 | $1.20 | 35,522,316.0 | -30.04% |
| 2023-02 | $3.88 | $2.60 | $1.28 | 20,140,779.0 | -20.95% |
| 2023-01 | $3.58 | $2.06 | $1.52 | 22,544,009.0 | +52.99% |
0.24%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):