2.48
3.13%
-0.08
Handel nachbörslich:
2.50
0.02
+0.81%
Hyliion Holdings Corporation-Aktien (HYLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $2.61 | $2.41 | $0.20 | 1,055,738.0 | -3.13% |
2024-09-27 | $2.73 | $2.42 | $0.3087 | 4,789,731.0 | +8.02% |
2024-09-26 | $2.44 | $2.33 | $0.11 | 1,140,018.0 | +2.16% |
2024-09-25 | $2.37 | $2.29 | $0.08 | 791,015.0 | -2.11% |
2024-09-24 | $2.42 | $2.31 | $0.105 | 1,187,653.0 | +2.60% |
2024-09-23 | $2.34 | $2.10 | $0.24 | 1,882,459.0 | +12.14% |
2024-09-20 | $2.13 | $2.05 | $0.079 | 1,060,824.0 | -4.63% |
2024-09-19 | $2.22 | $2.13 | $0.09 | 372,301.0 | +2.37% |
2024-09-18 | $2.26 | $2.08 | $0.1791 | 615,479.0 | -2.31% |
2024-09-17 | $2.25 | $2.14 | $0.115 | 755,298.0 | +0.00% |
2024-09-16 | $2.17 | $2.08 | $0.09 | 743,328.0 | +2.86% |
2024-09-13 | $2.19 | $1.99 | $0.195 | 1,258,757.0 | +8.25% |
2024-09-12 | $1.96 | $1.88 | $0.08 | 484,697.0 | +3.74% |
2024-09-11 | $2.02 | $1.84 | $0.18 | 1,189,042.0 | +5.65% |
2024-09-10 | $1.80 | $1.61 | $0.19 | 613,052.0 | +6.63% |
2024-09-09 | $1.69 | $1.63 | $0.06 | 712,956.0 | +1.84% |
2024-09-06 | $1.69 | $1.63 | $0.06 | 398,703.0 | -2.98% |
2024-09-05 | $1.75 | $1.67 | $0.08 | 412,082.0 | -2.89% |
2024-09-04 | $1.79 | $1.68 | $0.11 | 486,696.0 | -0.57% |
Hyliion Holdings Corporation-Aktien (HYLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hyliion Holdings Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hyliion Holdings Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hyliion Holdings Corporation-Aktien (HYLN) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $2.73 | $1.61 | $1.12 | 21,541,742.0 | +32.62% |
2024-08 | $2.25 | $1.54 | $0.705 | 16,532,204.0 | -15.77% |
2024-07 | $2.60 | $1.48 | $1.12 | 21,246,204.0 | +37.04% |
2024-06 | $1.69 | $1.33 | $0.36 | 10,197,369.0 | +9.46% |
2024-05 | $1.79 | $1.32 | $0.47 | 12,575,869.0 | +14.73% |
2024-04 | $1.90 | $1.21 | $0.69 | 18,270,791.0 | -26.70% |
2024-03 | $1.96 | $1.43 | $0.53 | 19,962,416.0 | -3.30% |
2024-02 | $1.88 | $0.98 | $0.8999 | 29,750,231.0 | +73.33% |
2024-01 | $1.24 | $0.80 | $0.44 | 28,728,386.0 | +29.04% |
Hyliion Holdings Corporation-Aktien (HYLN) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $1.07 | $0.5762 | $0.4938 | 31,947,175.0 | +43.08% |
2023-11 | $0.698 | $0.52 | $0.178 | 28,224,852.0 | -4.63% |
2023-10 | $1.23 | $0.5181 | $0.707 | 74,746,509.0 | -49.47% |
2023-09 | $1.46 | $1.15 | $0.315 | 26,647,739.0 | -3.28% |
2023-08 | $1.99 | $1.15 | $0.835 | 29,478,761.0 | -38.07% |
2023-07 | $2.29 | $1.65 | $0.635 | 28,552,993.0 | +17.96% |
2023-06 | $2.03 | $1.51 | $0.52 | 35,858,297.0 | +1.83% |
2023-05 | $2.06 | $1.28 | $0.78 | 38,707,576.0 | +19.71% |
2023-04 | $2.08 | $1.22 | $0.86 | 31,649,202.0 | -30.81% |
2023-03 | $3.06 | $1.86 | $1.20 | 35,522,316.0 | -30.04% |
2023-02 | $3.88 | $2.60 | $1.28 | 20,140,779.0 | -20.95% |
2023-01 | $3.58 | $2.06 | $1.52 | 22,544,009.0 | +52.99% |
Hyliion Holdings Corporation-Aktien (HYLN) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $3.07 | $2.17 | $0.8993 | 19,686,133.0 | -22.52% |
2022-11 | $3.46 | $2.40 | $1.06 | 21,772,454.0 | +5.96% |
2022-10 | $3.06 | $2.33 | $0.725 | 21,658,275.0 | -0.70% |
2022-09 | $3.51 | $2.80 | $0.71 | 33,020,722.0 | -18.23% |
2022-08 | $4.71 | $3.50 | $1.21 | 29,800,277.0 | -10.69% |
2022-07 | $4.08 | $3.06 | $1.02 | 25,078,251.0 | +22.05% |
2022-06 | $4.09 | $3.07 | $1.02 | 41,470,761.0 | -11.29% |
2022-05 | $3.69 | $2.69 | $0.9983 | 43,816,622.0 | +13.08% |
2022-04 | $4.55 | $3.11 | $1.44 | 38,687,047.0 | -27.54% |
2022-03 | $4.73 | $3.43 | $1.30 | 54,246,234.0 | +2.55% |
2022-02 | $4.61 | $3.33 | $1.28 | 49,718,010.0 | -2.92% |
2022-01 | $6.54 | $3.67 | $2.87 | 61,775,381.0 | -28.23% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):