loading

Hyliion Holdings Corporation-Aktien (HYLN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-28 $1.63 $1.59 $0.035 97,577.0 +1.24%
2025-04-25 $1.61 $1.54 $0.07 471,205.0 +1.26%
2025-04-24 $1.60 $1.54 $0.055 843,893.0 +1.27%
2025-04-23 $1.60 $1.54 $0.06 582,742.0 +3.29%
2025-04-22 $1.54 $1.43 $0.115 671,979.0 +8.57%
2025-04-21 $1.45 $1.40 $0.0519 966,860.0 +1.45%
2025-04-17 $1.42 $1.34 $0.075 574,853.0 +2.99%
2025-04-16 $1.45 $1.32 $0.13 797,339.0 -7.59%
2025-04-15 $1.45 $1.32 $0.125 947,912.0 +11.54%
2025-04-14 $1.36 $1.28 $0.075 922,523.0 +0.78%
2025-04-11 $1.30 $1.23 $0.07 601,814.0 +2.38%
2025-04-10 $1.34 $1.22 $0.1226 547,857.0 -3.82%
2025-04-09 $1.38 $1.20 $0.18 918,337.0 +9.17%
2025-04-08 $1.31 $1.19 $0.12 774,772.0 -6.98%
2025-04-07 $1.40 $1.17 $0.23 904,075.0 +0.00%
2025-04-04 $1.30 $1.17 $0.129 1,403,791.0 -1.53%
2025-04-03 $1.36 $1.31 $0.05 826,495.0 -7.75%
2025-04-02 $1.45 $1.36 $0.085 570,746.0 +2.16%
2025-04-01 $1.42 $1.34 $0.08 842,748.0 -0.71%
2025-03-31 $1.44 $1.33 $0.105 893,605.0 -0.71%

Hyliion Holdings Corporation-Aktien (HYLN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hyliion Holdings Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hyliion Holdings Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hyliion Holdings Corporation-Aktien (HYLN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $1.63 $1.17 $0.46 14,267,518.0 +16.43%
2025-03 $1.70 $1.32 $0.3739 21,306,288.0 -17.16%
2025-02 $2.33 $1.60 $0.73 18,920,782.0 -28.09%
2025-01 $2.74 $2.06 $0.6799 20,657,386.0 -9.96%

Hyliion Holdings Corporation-Aktien (HYLN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.71 $2.43 $1.27 26,650,413.0 -27.10%
2024-11 $4.09 $2.26 $1.83 33,326,159.0 +54.39%
2024-10 $2.68 $2.21 $0.4699 16,471,567.0 -3.63%
2024-09 $2.73 $1.61 $1.12 20,486,004.0 +32.62%
2024-08 $2.25 $1.54 $0.705 16,532,204.0 -15.77%
2024-07 $2.60 $1.48 $1.12 21,246,204.0 +37.04%
2024-06 $1.69 $1.33 $0.36 10,197,369.0 +9.46%
2024-05 $1.79 $1.32 $0.47 12,575,869.0 +14.73%
2024-04 $1.90 $1.21 $0.69 18,270,791.0 -26.70%
2024-03 $1.96 $1.43 $0.53 19,962,416.0 -3.30%
2024-02 $1.88 $0.98 $0.8999 29,750,231.0 +73.33%
2024-01 $1.24 $0.80 $0.44 28,728,386.0 +29.04%

Hyliion Holdings Corporation-Aktien (HYLN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.07 $0.5762 $0.4938 31,947,175.0 +43.08%
2023-11 $0.698 $0.52 $0.178 28,224,852.0 -4.63%
2023-10 $1.23 $0.5181 $0.707 74,746,509.0 -49.47%
2023-09 $1.46 $1.15 $0.315 26,647,739.0 -3.28%
2023-08 $1.99 $1.15 $0.835 29,478,761.0 -38.07%
2023-07 $2.29 $1.65 $0.635 28,552,993.0 +17.96%
2023-06 $2.03 $1.51 $0.52 35,858,297.0 +1.83%
2023-05 $2.06 $1.28 $0.78 38,707,576.0 +19.71%
2023-04 $2.08 $1.22 $0.86 31,649,202.0 -30.81%
2023-03 $3.06 $1.86 $1.20 35,522,316.0 -30.04%
2023-02 $3.88 $2.60 $1.28 20,140,779.0 -20.95%
2023-01 $3.58 $2.06 $1.52 22,544,009.0 +52.99%
auto_parts BWA
$28.71
price up icon 0.98%
auto_parts ALV
$92.38
price up icon 1.20%
$92.36
price up icon 1.11%
auto_parts MGA
$34.64
price up icon 1.09%
$15.40
price up icon 1.02%
auto_parts LKQ
$37.92
price up icon 0.17%
Kapitalisierung:     |  Volumen (24h):