2.39
price up icon4.37%   0.10
after-market Handel nachbörslich: 2.39
loading

Hyliion Holdings Corporation-Aktien (HYLN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $2.40 $2.26 $0.14 583,708.0 +4.37%
2024-11-04 $2.43 $2.28 $0.1486 810,394.0 -4.18%
2024-11-01 $2.47 $2.37 $0.10 425,730.0 +0.00%
2024-10-31 $2.44 $2.32 $0.125 774,792.0 -1.24%
2024-10-30 $2.56 $2.42 $0.145 355,038.0 -4.35%
2024-10-29 $2.56 $2.48 $0.075 437,133.0 -1.17%
2024-10-28 $2.59 $2.44 $0.15 527,620.0 +6.67%
2024-10-25 $2.52 $2.40 $0.12 504,260.0 -2.04%
2024-10-24 $2.50 $2.40 $0.0999 409,989.0 +1.66%
2024-10-23 $2.67 $2.40 $0.268 1,195,572.0 -8.71%
2024-10-22 $2.68 $2.49 $0.19 867,637.0 +5.18%
2024-10-21 $2.52 $2.40 $0.12 767,422.0 -1.18%
2024-10-18 $2.64 $2.46 $0.1791 1,154,396.0 +3.67%
2024-10-17 $2.57 $2.38 $0.19 978,949.0 -4.30%
2024-10-16 $2.60 $2.48 $0.1249 1,022,912.0 +2.81%
2024-10-15 $2.52 $2.33 $0.195 859,591.0 +4.18%
2024-10-14 $2.45 $2.34 $0.11 333,229.0 -1.65%
2024-10-11 $2.47 $2.31 $0.16 719,107.0 +4.74%
2024-10-10 $2.40 $2.29 $0.11 565,886.0 -4.53%
2024-10-09 $2.48 $2.36 $0.12 425,914.0 +1.67%
2024-10-08 $2.49 $2.37 $0.12 486,606.0 -2.45%

Hyliion Holdings Corporation-Aktien (HYLN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hyliion Holdings Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hyliion Holdings Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hyliion Holdings Corporation-Aktien (HYLN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $2.47 $2.26 $0.21 2,403,540.0 +0.00%
2024-10 $2.68 $2.21 $0.4699 16,471,567.0 -3.63%
2024-09 $2.73 $1.61 $1.12 20,486,004.0 +32.62%
2024-08 $2.25 $1.54 $0.705 16,532,204.0 -15.77%
2024-07 $2.60 $1.48 $1.12 21,246,204.0 +37.04%
2024-06 $1.69 $1.33 $0.36 10,197,369.0 +9.46%
2024-05 $1.79 $1.32 $0.47 12,575,869.0 +14.73%
2024-04 $1.90 $1.21 $0.69 18,270,791.0 -26.70%
2024-03 $1.96 $1.43 $0.53 19,962,416.0 -3.30%
2024-02 $1.88 $0.98 $0.8999 29,750,231.0 +73.33%
2024-01 $1.24 $0.80 $0.44 28,728,386.0 +29.04%

Hyliion Holdings Corporation-Aktien (HYLN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.07 $0.5762 $0.4938 31,947,175.0 +43.08%
2023-11 $0.698 $0.52 $0.178 28,224,852.0 -4.63%
2023-10 $1.23 $0.5181 $0.707 74,746,509.0 -49.47%
2023-09 $1.46 $1.15 $0.315 26,647,739.0 -3.28%
2023-08 $1.99 $1.15 $0.835 29,478,761.0 -38.07%
2023-07 $2.29 $1.65 $0.635 28,552,993.0 +17.96%
2023-06 $2.03 $1.51 $0.52 35,858,297.0 +1.83%
2023-05 $2.06 $1.28 $0.78 38,707,576.0 +19.71%
2023-04 $2.08 $1.22 $0.86 31,649,202.0 -30.81%
2023-03 $3.06 $1.86 $1.20 35,522,316.0 -30.04%
2023-02 $3.88 $2.60 $1.28 20,140,779.0 -20.95%
2023-01 $3.58 $2.06 $1.52 22,544,009.0 +52.99%

Hyliion Holdings Corporation-Aktien (HYLN) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $3.07 $2.17 $0.8993 19,686,133.0 -22.52%
2022-11 $3.46 $2.40 $1.06 21,772,454.0 +5.96%
2022-10 $3.06 $2.33 $0.725 21,658,275.0 -0.70%
2022-09 $3.51 $2.80 $0.71 33,020,722.0 -18.23%
2022-08 $4.71 $3.50 $1.21 29,800,277.0 -10.69%
2022-07 $4.08 $3.06 $1.02 25,078,251.0 +22.05%
2022-06 $4.09 $3.07 $1.02 41,470,761.0 -11.29%
2022-05 $3.69 $2.69 $0.9983 43,816,622.0 +13.08%
2022-04 $4.55 $3.11 $1.44 38,687,047.0 -27.54%
2022-03 $4.73 $3.43 $1.30 54,246,234.0 +2.55%
2022-02 $4.61 $3.33 $1.28 49,718,010.0 -2.92%
2022-01 $6.54 $3.67 $2.87 61,775,381.0 -28.23%
auto_parts MOD
$112.83
price up icon 2.79%
$30.33
price up icon 0.80%
auto_parts BWA
$34.02
price up icon 1.70%
auto_parts ALV
$97.34
price up icon 2.50%
$109.64
price up icon 2.72%
auto_parts LKQ
$37.66
price up icon 0.27%
Kapitalisierung:     |  Volumen (24h):