Holen Sie sich die Stockscreener-App
1.54
4.35%
-0.07
Handel nachbörslich:
1.52
-0.02
-1.30%
Hyliion Holdings Corporation-Aktien (HYLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $1.63 | $1.53 | $0.10 | 2,228,909.0 | -4.35% |
| 2025-05-29 | $1.88 | $1.59 | $0.29 | 4,494,105.0 | -5.85% |
| 2025-05-28 | $1.77 | $1.20 | $0.575 | 18,946,141.0 | +50.00% |
| 2025-05-27 | $1.23 | $1.14 | $0.09 | 1,275,768.0 | -5.00% |
| 2025-05-23 | $1.23 | $1.11 | $0.12 | 2,988,482.0 | +5.26% |
| 2025-05-22 | $1.24 | $1.13 | $0.105 | 3,147,658.0 | -7.32% |
| 2025-05-21 | $1.82 | $1.21 | $0.61 | 32,428,377.0 | -2.38% |
| 2025-05-20 | $1.34 | $1.25 | $0.09 | 1,073,831.0 | -5.97% |
| 2025-05-19 | $1.42 | $1.30 | $0.12 | 1,195,229.0 | -2.90% |
| 2025-05-16 | $1.48 | $1.38 | $0.10 | 1,492,719.0 | -4.83% |
| 2025-05-15 | $1.59 | $1.43 | $0.1564 | 1,035,499.0 | -7.64% |
| 2025-05-14 | $1.85 | $1.40 | $0.45 | 4,075,800.0 | -17.80% |
| 2025-05-13 | $1.91 | $1.75 | $0.155 | 1,305,335.0 | +6.70% |
| 2025-05-12 | $1.81 | $1.69 | $0.1211 | 882,204.0 | +9.82% |
| 2025-05-09 | $1.69 | $1.61 | $0.0797 | 701,328.0 | -2.40% |
| 2025-05-08 | $1.69 | $1.59 | $0.095 | 584,114.0 | +3.09% |
| 2025-05-07 | $1.64 | $1.56 | $0.08 | 749,988.0 | +4.52% |
| 2025-05-06 | $1.58 | $1.53 | $0.05 | 338,479.0 | -1.90% |
| 2025-05-05 | $1.64 | $1.55 | $0.0865 | 495,803.0 | -2.47% |
| 2025-05-02 | $1.64 | $1.51 | $0.1299 | 708,930.0 | +7.28% |
Hyliion Holdings Corporation-Aktien (HYLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hyliion Holdings Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hyliion Holdings Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hyliion Holdings Corporation-Aktien (HYLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.91 | $1.11 | $0.80 | 82,847,716.0 | +1.99% |
| 2025-04 | $1.63 | $1.17 | $0.46 | 16,204,082.0 | +7.86% |
| 2025-03 | $1.70 | $1.32 | $0.3739 | 21,306,288.0 | -17.16% |
| 2025-02 | $2.33 | $1.60 | $0.73 | 18,920,782.0 | -28.09% |
| 2025-01 | $2.74 | $2.06 | $0.6799 | 20,657,386.0 | -9.96% |
Hyliion Holdings Corporation-Aktien (HYLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.71 | $2.43 | $1.27 | 26,650,413.0 | -27.10% |
| 2024-11 | $4.09 | $2.26 | $1.83 | 33,326,159.0 | +54.39% |
| 2024-10 | $2.68 | $2.21 | $0.4699 | 16,471,567.0 | -3.63% |
| 2024-09 | $2.73 | $1.61 | $1.12 | 20,486,004.0 | +32.62% |
| 2024-08 | $2.25 | $1.54 | $0.705 | 16,532,204.0 | -15.77% |
| 2024-07 | $2.60 | $1.48 | $1.12 | 21,246,204.0 | +37.04% |
| 2024-06 | $1.69 | $1.33 | $0.36 | 10,197,369.0 | +9.46% |
| 2024-05 | $1.79 | $1.32 | $0.47 | 12,575,869.0 | +14.73% |
| 2024-04 | $1.90 | $1.21 | $0.69 | 18,270,791.0 | -26.70% |
| 2024-03 | $1.96 | $1.43 | $0.53 | 19,962,416.0 | -3.30% |
| 2024-02 | $1.88 | $0.98 | $0.8999 | 29,750,231.0 | +73.33% |
| 2024-01 | $1.24 | $0.80 | $0.44 | 28,728,386.0 | +29.04% |
Hyliion Holdings Corporation-Aktien (HYLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.07 | $0.5762 | $0.4938 | 31,947,175.0 | +43.08% |
| 2023-11 | $0.698 | $0.52 | $0.178 | 28,224,852.0 | -4.63% |
| 2023-10 | $1.23 | $0.5181 | $0.707 | 74,746,509.0 | -49.47% |
| 2023-09 | $1.46 | $1.15 | $0.315 | 26,647,739.0 | -3.28% |
| 2023-08 | $1.99 | $1.15 | $0.835 | 29,478,761.0 | -38.07% |
| 2023-07 | $2.29 | $1.65 | $0.635 | 28,552,993.0 | +17.96% |
| 2023-06 | $2.03 | $1.51 | $0.52 | 35,858,297.0 | +1.83% |
| 2023-05 | $2.06 | $1.28 | $0.78 | 38,707,576.0 | +19.71% |
| 2023-04 | $2.08 | $1.22 | $0.86 | 31,649,202.0 | -30.81% |
| 2023-03 | $3.06 | $1.86 | $1.20 | 35,522,316.0 | -30.04% |
| 2023-02 | $3.88 | $2.60 | $1.28 | 20,140,779.0 | -20.95% |
| 2023-01 | $3.58 | $2.06 | $1.52 | 22,544,009.0 | +52.99% |
0.96%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):