Holen Sie sich die Stockscreener-App
36.93
0.03%
0.010
Xtrackers Usd High Yield Corporate Bond Etf-Aktien (HYLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $37.00 | $36.89 | $0.11 | 2,014,679.0 | +0.03% |
| 2025-10-30 | $36.99 | $36.90 | $0.09 | 1,204,738.0 | -0.19% |
| 2025-10-29 | $37.11 | $36.96 | $0.15 | 1,051,499.0 | -0.30% |
| 2025-10-28 | $37.13 | $37.08 | $0.05 | 668,306.0 | -0.11% |
| 2025-10-27 | $37.16 | $37.07 | $0.09 | 1,487,406.0 | +0.22% |
| 2025-10-24 | $37.06 | $36.99 | $0.07 | 4,372,639.0 | +0.32% |
| 2025-10-23 | $36.94 | $36.88 | $0.0601 | 1,308,097.0 | +0.16% |
| 2025-10-22 | $36.93 | $36.84 | $0.095 | 1,339,924.0 | -0.14% |
| 2025-10-21 | $36.97 | $36.90 | $0.0751 | 1,021,834.0 | -0.03% |
| 2025-10-20 | $36.96 | $36.89 | $0.07 | 972,719.0 | +0.19% |
| 2025-10-17 | $36.88 | $36.77 | $0.12 | 1,515,078.0 | +0.19% |
| 2025-10-16 | $36.92 | $36.76 | $0.165 | 1,893,434.0 | -0.30% |
| 2025-10-15 | $36.93 | $36.83 | $0.0951 | 1,597,291.0 | +0.33% |
| 2025-10-14 | $36.82 | $36.60 | $0.215 | 1,272,092.0 | +0.08% |
| 2025-10-13 | $36.76 | $36.62 | $0.14 | 1,712,497.0 | +0.60% |
| 2025-10-10 | $36.79 | $36.52 | $0.265 | 6,051,843.0 | -0.57% |
| 2025-10-09 | $36.85 | $36.70 | $0.15 | 1,356,331.0 | -0.30% |
| 2025-10-08 | $36.94 | $36.85 | $0.085 | 458,414.0 | -0.16% |
| 2025-10-07 | $36.97 | $36.91 | $0.055 | 471,093.0 | -0.05% |
| 2025-10-06 | $36.97 | $36.94 | $0.035 | 1,003,044.0 | +0.03% |
| 2025-10-03 | $36.99 | $36.93 | $0.06 | 680,620.0 | -0.11% |
Xtrackers Usd High Yield Corporate Bond Etf-Aktien (HYLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Usd High Yield Corporate Bond Etf-Aktien (HYLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $37.16 | $36.52 | $0.635 | 39,464,011.0 | -0.49% |
| 2025-09 | $37.19 | $36.67 | $0.52 | 24,395,095.0 | +0.30% |
| 2025-08 | $37.04 | $36.48 | $0.555 | 18,401,094.0 | +0.63% |
| 2025-07 | $36.87 | $36.50 | $0.37 | 18,526,955.0 | -0.41% |
| 2025-06 | $36.93 | $36.17 | $0.76 | 17,409,647.0 | +1.26% |
| 2025-05 | $36.47 | $35.84 | $0.625 | 39,965,539.0 | +1.19% |
| 2025-04 | $36.23 | $34.40 | $1.84 | 87,796,028.0 | -0.33% |
| 2025-03 | $36.54 | $35.95 | $0.5896 | 60,596,292.0 | -1.55% |
| 2025-02 | $36.73 | $36.27 | $0.46 | 19,469,466.0 | +0.38% |
| 2025-01 | $36.68 | $35.96 | $0.7182 | 28,394,204.0 | +1.39% |
Xtrackers Usd High Yield Corporate Bond Etf-Aktien (HYLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.77 | $35.94 | $0.83 | 20,476,487.0 | -1.88% |
| 2024-11 | $36.78 | $36.16 | $0.62 | 24,862,092.0 | +1.13% |
| 2024-10 | $36.75 | $36.32 | $0.43 | 17,650,946.0 | -1.54% |
| 2024-09 | $36.94 | $36.12 | $0.815 | 20,715,488.0 | +1.21% |
| 2024-08 | $36.52 | $35.22 | $1.30 | 36,759,715.0 | +1.05% |
| 2024-07 | $36.12 | $35.22 | $0.8999 | 34,802,685.0 | +1.80% |
| 2024-06 | $35.65 | $35.25 | $0.40 | 25,317,012.0 | +0.08% |
| 2024-05 | $35.57 | $34.88 | $0.69 | 41,812,690.0 | +1.03% |
| 2024-04 | $35.53 | $34.71 | $0.82 | 59,306,640.0 | -1.79% |
| 2024-03 | $35.83 | $35.28 | $0.55 | 46,029,406.0 | +0.59% |
| 2024-02 | $35.62 | $35.09 | $0.525 | 49,563,852.0 | -0.20% |
| 2024-01 | $35.78 | $35.15 | $0.63 | 43,229,526.0 | +0.06% |
Xtrackers Usd High Yield Corporate Bond Etf-Aktien (HYLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.83 | $34.52 | $1.31 | 37,228,612.0 | +2.33% |
| 2023-11 | $34.92 | $33.24 | $1.68 | 72,945,328.0 | +4.07% |
| 2023-10 | $33.77 | $32.98 | $0.795 | 93,730,656.0 | -1.53% |
| 2023-09 | $34.55 | $33.69 | $0.86 | 68,923,686.0 | -2.02% |
| 2023-08 | $34.68 | $33.93 | $0.75 | 56,996,164.0 | -0.26% |
| 2023-07 | $34.78 | $33.83 | $0.955 | 46,687,583.0 | +0.55% |
| 2023-06 | $34.57 | $33.84 | $0.73 | 44,149,998.0 | +1.44% |
| 2023-05 | $34.44 | $33.72 | $0.725 | 53,746,353.0 | -1.73% |
| 2023-04 | $34.73 | $34.16 | $0.575 | 61,828,221.0 | -0.40% |
| 2023-03 | $34.77 | $33.35 | $1.42 | 109,242,720.0 | +1.76% |
| 2023-02 | $35.43 | $33.48 | $1.95 | 79,443,461.0 | -2.34% |
| 2023-01 | $35.32 | $33.73 | $1.59 | 75,889,224.0 | +3.74% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):