Holen Sie sich die Stockscreener-App
36.44
0.08%
-0.03
Xtrackers Usd High Yield Corporate Bond Etf-Aktien (HYLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $36.49 | $36.42 | $0.07 | 651,906.0 | -0.08% |
| 2026-06-25 | $36.51 | $36.43 | $0.075 | 1,005,918.0 | +0.03% |
| 2026-06-24 | $36.52 | $36.44 | $0.075 | 1,496,124.0 | +0.03% |
| 2026-06-23 | $36.49 | $36.44 | $0.055 | 1,836,053.0 | -0.11% |
| 2026-06-22 | $36.53 | $36.45 | $0.08 | 1,711,615.0 | -0.03% |
| 2026-06-18 | $36.53 | $36.48 | $0.055 | 1,450,126.0 | +0.22% |
| 2026-06-17 | $36.54 | $36.38 | $0.155 | 1,153,094.0 | -0.30% |
| 2026-06-16 | $36.57 | $36.52 | $0.055 | 800,966.0 | +0.00% |
| 2026-06-15 | $36.60 | $36.53 | $0.07 | 649,856.0 | +0.11% |
| 2026-06-12 | $36.52 | $36.44 | $0.085 | 1,208,830.0 | +0.00% |
| 2026-06-11 | $36.50 | $36.30 | $0.195 | 1,163,546.0 | +0.63% |
| 2026-06-10 | $36.36 | $36.25 | $0.11 | 1,034,077.0 | -0.22% |
| 2026-06-09 | $36.41 | $36.27 | $0.145 | 1,127,928.0 | +0.08% |
| 2026-06-08 | $36.34 | $36.29 | $0.0495 | 1,299,179.0 | +0.11% |
| 2026-06-05 | $36.38 | $36.23 | $0.15 | 1,109,658.0 | -0.47% |
| 2026-06-04 | $36.45 | $36.40 | $0.05 | 632,602.0 | +0.11% |
| 2026-06-03 | $36.41 | $36.35 | $0.055 | 930,557.0 | -0.18% |
| 2026-06-02 | $36.47 | $36.41 | $0.06 | 768,256.0 | +0.12% |
| 2026-06-01 | $36.46 | $36.34 | $0.1186 | 2,133,488.0 | -0.68% |
| 2026-05-29 | $36.70 | $36.62 | $0.08 | 2,007,037.0 | +0.16% |
| 2026-05-28 | $36.64 | $36.54 | $0.0999 | 767,093.0 | +0.05% |
Xtrackers Usd High Yield Corporate Bond Etf-Aktien (HYLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Usd High Yield Corporate Bond Etf-Aktien (HYLB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $36.60 | $36.23 | $0.37 | 22,815,685.0 | -0.63% |
| 2026-05 | $36.70 | $36.18 | $0.52 | 24,427,800.0 | -0.19% |
| 2026-04 | $36.88 | $36.10 | $0.78 | 41,023,975.0 | +1.60% |
| 2026-03 | $36.77 | $35.92 | $0.8497 | 57,760,378.0 | -2.06% |
| 2026-02 | $37.02 | $36.75 | $0.27 | 27,520,408.0 | -0.35% |
| 2026-01 | $37.11 | $36.81 | $0.2963 | 36,501,810.0 | +0.60% |
Xtrackers Usd High Yield Corporate Bond Etf-Aktien (HYLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.97 | $36.68 | $0.2899 | 25,419,325.0 | -0.41% |
| 2025-11 | $37.06 | $36.53 | $0.5287 | 27,616,028.0 | +0.24% |
| 2025-10 | $37.16 | $36.52 | $0.635 | 37,449,332.0 | -0.49% |
| 2025-09 | $37.19 | $36.67 | $0.52 | 24,395,095.0 | +0.30% |
| 2025-08 | $37.04 | $36.48 | $0.555 | 18,401,094.0 | +0.63% |
| 2025-07 | $36.87 | $36.50 | $0.37 | 18,526,955.0 | -0.41% |
| 2025-06 | $36.93 | $36.17 | $0.76 | 17,409,647.0 | +1.26% |
| 2025-05 | $36.47 | $35.84 | $0.625 | 39,965,539.0 | +1.19% |
| 2025-04 | $36.23 | $34.40 | $1.84 | 87,796,028.0 | -0.33% |
| 2025-03 | $36.54 | $35.95 | $0.5896 | 60,596,292.0 | -1.55% |
| 2025-02 | $36.73 | $36.27 | $0.46 | 19,469,466.0 | +0.38% |
| 2025-01 | $36.68 | $35.96 | $0.7182 | 28,394,204.0 | +1.39% |
Xtrackers Usd High Yield Corporate Bond Etf-Aktien (HYLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.77 | $35.94 | $0.83 | 20,476,487.0 | -1.88% |
| 2024-11 | $36.78 | $36.16 | $0.62 | 24,862,092.0 | +1.13% |
| 2024-10 | $36.75 | $36.32 | $0.43 | 17,650,946.0 | -1.54% |
| 2024-09 | $36.94 | $36.12 | $0.815 | 20,715,488.0 | +1.21% |
| 2024-08 | $36.52 | $35.22 | $1.30 | 36,759,715.0 | +1.05% |
| 2024-07 | $36.12 | $35.22 | $0.8999 | 34,802,685.0 | +1.80% |
| 2024-06 | $35.65 | $35.25 | $0.40 | 25,317,012.0 | +0.08% |
| 2024-05 | $35.57 | $34.88 | $0.69 | 41,812,690.0 | +1.03% |
| 2024-04 | $35.53 | $34.71 | $0.82 | 59,306,640.0 | -1.79% |
| 2024-03 | $35.83 | $35.28 | $0.55 | 46,029,406.0 | +0.59% |
| 2024-02 | $35.62 | $35.09 | $0.525 | 49,563,852.0 | -0.20% |
| 2024-01 | $35.78 | $35.15 | $0.63 | 43,229,526.0 | +0.06% |
0.95%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):