Holen Sie sich die Stockscreener-App
16.78
1.39%
-0.2363
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $16.84 | $16.51 | $0.3295 | 35,541.0 | -1.43% |
| 2025-09-24 | $17.12 | $16.92 | $0.199 | 25,174.0 | -0.40% |
| 2025-09-23 | $17.18 | $17.07 | $0.1054 | 19,523.0 | +0.05% |
| 2025-09-22 | $17.31 | $17.05 | $0.2598 | 31,506.0 | -1.38% |
| 2025-09-19 | $17.35 | $17.27 | $0.08 | 5,192.0 | +0.04% |
| 2025-09-18 | $17.39 | $17.26 | $0.1299 | 34,666.0 | -0.15% |
| 2025-09-17 | $17.50 | $17.33 | $0.1648 | 17,236.0 | +0.21% |
| 2025-09-16 | $17.40 | $17.27 | $0.13 | 11,166.0 | -0.63% |
| 2025-09-15 | $17.49 | $17.39 | $0.1025 | 9,813.0 | -0.37% |
| 2025-09-12 | $17.57 | $17.48 | $0.095 | 12,904.0 | -0.49% |
| 2025-09-11 | $17.65 | $17.52 | $0.1272 | 21,802.0 | +0.12% |
| 2025-09-10 | $17.66 | $17.50 | $0.16 | 14,147.0 | -0.24% |
| 2025-09-09 | $17.80 | $17.58 | $0.22 | 18,748.0 | -0.73% |
| 2025-09-08 | $17.85 | $17.63 | $0.22 | 21,040.0 | +0.06% |
| 2025-09-05 | $17.86 | $17.68 | $0.18 | 18,506.0 | +0.34% |
| 2025-09-04 | $17.64 | $17.45 | $0.195 | 13,891.0 | +0.80% |
| 2025-09-03 | $17.50 | $17.41 | $0.0898 | 18,316.0 | +0.40% |
| 2025-09-02 | $17.50 | $17.31 | $0.19 | 17,050.0 | -0.40% |
| 2025-08-29 | $17.53 | $17.29 | $0.2418 | 59,729.0 | +0.59% |
| 2025-08-28 | $17.40 | $17.30 | $0.0972 | 26,230.0 | +0.39% |
| 2025-08-27 | $17.43 | $17.30 | $0.13 | 30,457.0 | -0.35% |
| 2025-08-26 | $17.41 | $17.28 | $0.13 | 23,717.0 | -0.34% |
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Alternative Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Alternative Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $17.86 | $16.51 | $1.35 | 346,221.0 | -4.15% |
| 2025-08 | $17.53 | $16.85 | $0.6818 | 580,065.0 | +2.76% |
| 2025-07 | $17.72 | $16.94 | $0.78 | 576,532.0 | -1.10% |
| 2025-06 | $17.27 | $16.64 | $0.63 | 424,696.0 | +2.20% |
| 2025-05 | $17.48 | $16.53 | $0.955 | 482,402.0 | -0.06% |
| 2025-04 | $17.86 | $15.04 | $2.82 | 778,919.0 | -5.28% |
| 2025-03 | $18.60 | $17.49 | $1.11 | 1,034,977.0 | -4.11% |
| 2025-02 | $18.78 | $17.97 | $0.81 | 1,393,301.0 | +1.55% |
| 2025-01 | $18.43 | $17.48 | $0.9516 | 1,085,408.0 | +1.81% |
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.78 | $17.71 | $1.07 | 1,624,121.0 | -4.46% |
| 2024-11 | $18.91 | $18.21 | $0.702 | 1,317,179.0 | +1.75% |
| 2024-10 | $18.97 | $18.33 | $0.6408 | 219,124.0 | -3.84% |
| 2024-09 | $19.45 | $18.66 | $0.79 | 107,740.0 | -0.01% |
| 2024-08 | $19.21 | $17.68 | $1.53 | 126,245.0 | -0.82% |
| 2024-07 | $19.62 | $18.32 | $1.30 | 218,233.0 | +4.16% |
| 2024-06 | $18.74 | $18.27 | $0.4709 | 105,561.0 | +0.07% |
| 2024-05 | $19.00 | $18.01 | $0.99 | 159,861.0 | +2.00% |
| 2024-04 | $18.77 | $17.61 | $1.16 | 171,152.0 | -3.65% |
| 2024-03 | $18.79 | $18.16 | $0.6268 | 128,622.0 | +2.68% |
| 2024-02 | $18.70 | $17.98 | $0.72 | 143,710.0 | -1.48% |
| 2024-01 | $19.20 | $18.52 | $0.679 | 117,235.0 | -1.74% |
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.35 | $18.27 | $1.08 | 174,328.0 | +3.61% |
| 2023-11 | $18.32 | $17.03 | $1.29 | 81,088.0 | +7.87% |
| 2023-10 | $18.20 | $16.36 | $1.84 | 126,082.0 | +0.00% |
0.56%
Kapitalisierung:
|
Volumen (24h):