Holen Sie sich die Stockscreener-App
18.50
0.24%
0.045
Vorhandelsmarkt:
18.73
0.225
+1.22%
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $18.54 | $18.45 | $0.09 | 67,538.0 | +0.24% |
| 2024-11-20 | $18.64 | $18.38 | $0.26 | 64,572.0 | -0.49% |
| 2024-11-19 | $18.56 | $18.41 | $0.153 | 80,526.0 | +0.55% |
| 2024-11-18 | $18.48 | $18.36 | $0.12 | 30,538.0 | +0.04% |
| 2024-11-15 | $18.52 | $18.36 | $0.1599 | 39,216.0 | -0.16% |
| 2024-11-14 | $18.70 | $18.41 | $0.29 | 123,596.0 | -0.48% |
| 2024-11-13 | $18.70 | $18.55 | $0.15 | 81,188.0 | +0.05% |
| 2024-11-12 | $18.91 | $18.54 | $0.3736 | 75,150.0 | -1.43% |
| 2024-11-11 | $18.90 | $18.77 | $0.1345 | 56,619.0 | +0.32% |
| 2024-11-08 | $18.79 | $18.67 | $0.12 | 26,436.0 | +0.37% |
| 2024-11-07 | $18.70 | $18.46 | $0.2399 | 81,647.0 | +1.29% |
| 2024-11-06 | $18.59 | $18.24 | $0.3487 | 55,483.0 | +0.28% |
| 2024-11-05 | $18.40 | $18.22 | $0.18 | 124,520.0 | +0.88% |
| 2024-11-04 | $18.41 | $18.21 | $0.202 | 59,460.0 | -0.22% |
| 2024-11-01 | $18.57 | $18.26 | $0.3101 | 27,964.0 | -0.27% |
| 2024-10-31 | $18.51 | $18.33 | $0.18 | 35,386.0 | -0.92% |
| 2024-10-30 | $18.60 | $18.40 | $0.20 | 27,865.0 | +0.43% |
| 2024-10-29 | $18.45 | $18.33 | $0.1203 | 37,791.0 | -0.36% |
| 2024-10-28 | $18.57 | $18.49 | $0.083 | 6,316.0 | -0.81% |
| 2024-10-25 | $18.79 | $18.64 | $0.154 | 1,793.0 | -0.77% |
| 2024-10-24 | $18.78 | $18.67 | $0.11 | 10,550.0 | +0.76% |
| 2024-10-23 | $18.66 | $18.48 | $0.18 | 5,107.0 | -0.44% |
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Alternative Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Alternative Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $18.91 | $18.21 | $0.702 | 1,061,991.0 | +0.95% |
| 2024-10 | $18.97 | $18.33 | $0.6408 | 219,124.0 | -3.84% |
| 2024-09 | $19.45 | $18.66 | $0.79 | 107,740.0 | -0.01% |
| 2024-08 | $19.21 | $17.68 | $1.53 | 126,245.0 | -0.82% |
| 2024-07 | $19.62 | $18.32 | $1.30 | 218,233.0 | +4.16% |
| 2024-06 | $18.74 | $18.27 | $0.4709 | 105,561.0 | +0.07% |
| 2024-05 | $19.00 | $18.01 | $0.99 | 159,861.0 | +2.00% |
| 2024-04 | $18.77 | $17.61 | $1.16 | 171,152.0 | -3.65% |
| 2024-03 | $18.79 | $18.16 | $0.6268 | 128,622.0 | +2.68% |
| 2024-02 | $18.70 | $17.98 | $0.72 | 143,710.0 | -1.48% |
| 2024-01 | $19.20 | $18.52 | $0.679 | 117,235.0 | -1.74% |
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.35 | $18.27 | $1.08 | 174,328.0 | +3.61% |
| 2023-11 | $18.32 | $17.03 | $1.29 | 81,088.0 | +7.87% |
| 2023-10 | $18.20 | $16.36 | $1.84 | 126,082.0 | +0.00% |
1.22%
Kapitalisierung:
|
Volumen (24h):