Holen Sie sich die Stockscreener-App
18.08
1.57%
0.28
Handel nachbörslich:
18.08
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $18.14 | $17.81 | $0.33 | 72,727.0 | +1.57% |
| 2024-12-19 | $18.08 | $17.80 | $0.28 | 70,182.0 | -0.50% |
| 2024-12-18 | $18.38 | $17.85 | $0.53 | 123,255.0 | -2.19% |
| 2024-12-17 | $18.59 | $18.28 | $0.31 | 140,910.0 | -1.67% |
| 2024-12-16 | $18.78 | $18.59 | $0.19 | 92,425.0 | -0.08% |
| 2024-12-13 | $18.61 | $18.51 | $0.105 | 44,961.0 | +0.03% |
| 2024-12-12 | $18.68 | $18.59 | $0.09 | 107,749.0 | -0.05% |
| 2024-12-11 | $18.72 | $18.57 | $0.1468 | 81,520.0 | -0.32% |
| 2024-12-10 | $18.69 | $18.51 | $0.18 | 81,374.0 | +0.00% |
| 2024-12-09 | $18.71 | $18.60 | $0.1087 | 37,488.0 | +0.38% |
| 2024-12-06 | $18.61 | $18.53 | $0.08 | 35,406.0 | +0.54% |
| 2024-12-05 | $18.58 | $18.49 | $0.09 | 103,586.0 | -0.16% |
| 2024-12-04 | $18.68 | $18.51 | $0.17 | 106,445.0 | -0.05% |
| 2024-12-03 | $18.70 | $18.51 | $0.19 | 75,005.0 | -0.59% |
| 2024-12-02 | $18.71 | $18.52 | $0.19 | 52,213.0 | +0.05% |
| 2024-11-29 | $18.71 | $18.63 | $0.08 | 44,505.0 | +0.21% |
| 2024-11-27 | $18.65 | $18.55 | $0.10 | 71,868.0 | +0.59% |
| 2024-11-26 | $18.61 | $18.35 | $0.26 | 82,182.0 | -0.38% |
| 2024-11-25 | $18.64 | $18.52 | $0.1225 | 70,335.0 | -0.43% |
| 2024-11-22 | $18.65 | $18.53 | $0.1199 | 53,836.0 | +0.78% |
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Alternative Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Alternative Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.78 | $17.80 | $0.98 | 1,297,973.0 | -3.06% |
| 2024-11 | $18.91 | $18.21 | $0.702 | 1,317,179.0 | +1.75% |
| 2024-10 | $18.97 | $18.33 | $0.6408 | 219,124.0 | -3.84% |
| 2024-09 | $19.45 | $18.66 | $0.79 | 107,740.0 | -0.01% |
| 2024-08 | $19.21 | $17.68 | $1.53 | 126,245.0 | -0.82% |
| 2024-07 | $19.62 | $18.32 | $1.30 | 218,233.0 | +4.16% |
| 2024-06 | $18.74 | $18.27 | $0.4709 | 105,561.0 | +0.07% |
| 2024-05 | $19.00 | $18.01 | $0.99 | 159,861.0 | +2.00% |
| 2024-04 | $18.77 | $17.61 | $1.16 | 171,152.0 | -3.65% |
| 2024-03 | $18.79 | $18.16 | $0.6268 | 128,622.0 | +2.68% |
| 2024-02 | $18.70 | $17.98 | $0.72 | 143,710.0 | -1.48% |
| 2024-01 | $19.20 | $18.52 | $0.679 | 117,235.0 | -1.74% |
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.35 | $18.27 | $1.08 | 174,328.0 | +3.61% |
| 2023-11 | $18.32 | $17.03 | $1.29 | 81,088.0 | +7.87% |
| 2023-10 | $18.20 | $16.36 | $1.84 | 126,082.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):