Holen Sie sich die Stockscreener-App
17.45
0.00%
0.00
Handel nachbörslich:
17.42
-0.03
-0.17%
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-25 | $17.52 | $17.40 | $0.1162 | 16,287.0 | +0.00% |
| 2025-08-22 | $17.52 | $17.21 | $0.31 | 17,171.0 | +1.45% |
| 2025-08-21 | $17.31 | $17.15 | $0.16 | 27,893.0 | -0.81% |
| 2025-08-20 | $17.36 | $17.25 | $0.115 | 15,128.0 | +0.53% |
| 2025-08-19 | $17.32 | $17.18 | $0.1445 | 36,509.0 | +0.39% |
| 2025-08-18 | $17.27 | $17.15 | $0.12 | 24,761.0 | -0.23% |
| 2025-08-15 | $17.39 | $17.22 | $0.17 | 12,339.0 | -0.40% |
| 2025-08-14 | $17.30 | $17.24 | $0.0612 | 9,281.0 | -0.12% |
| 2025-08-13 | $17.33 | $17.13 | $0.20 | 29,623.0 | +0.82% |
| 2025-08-12 | $17.20 | $16.97 | $0.23 | 32,600.0 | +1.48% |
| 2025-08-11 | $17.14 | $16.92 | $0.22 | 29,079.0 | -0.59% |
| 2025-08-08 | $17.10 | $16.97 | $0.1263 | 56,509.0 | +0.24% |
| 2025-08-07 | $17.11 | $16.98 | $0.13 | 27,496.0 | -0.59% |
| 2025-08-06 | $17.13 | $17.00 | $0.13 | 28,329.0 | -0.12% |
| 2025-08-05 | $17.19 | $17.02 | $0.1698 | 26,267.0 | -0.06% |
| 2025-08-04 | $17.20 | $17.00 | $0.20 | 21,690.0 | +0.73% |
| 2025-08-01 | $17.02 | $16.85 | $0.1691 | 28,970.0 | -0.26% |
| 2025-07-31 | $17.26 | $16.94 | $0.32 | 54,074.0 | -0.93% |
| 2025-07-30 | $17.49 | $17.11 | $0.3767 | 61,869.0 | -1.26% |
| 2025-07-29 | $17.42 | $17.30 | $0.1144 | 17,574.0 | +0.06% |
| 2025-07-28 | $17.62 | $17.38 | $0.2392 | 45,237.0 | -1.35% |
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Alternative Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Alternative Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $17.52 | $16.85 | $0.67 | 456,219.0 | +2.47% |
| 2025-07 | $17.72 | $16.94 | $0.78 | 576,532.0 | -1.10% |
| 2025-06 | $17.27 | $16.64 | $0.63 | 424,696.0 | +2.20% |
| 2025-05 | $17.48 | $16.53 | $0.955 | 482,402.0 | -0.06% |
| 2025-04 | $17.86 | $15.04 | $2.82 | 778,919.0 | -5.28% |
| 2025-03 | $18.60 | $17.49 | $1.11 | 1,034,977.0 | -4.11% |
| 2025-02 | $18.78 | $17.97 | $0.81 | 1,393,301.0 | +1.55% |
| 2025-01 | $18.43 | $17.48 | $0.9516 | 1,085,408.0 | +1.81% |
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.78 | $17.71 | $1.07 | 1,624,121.0 | -4.46% |
| 2024-11 | $18.91 | $18.21 | $0.702 | 1,317,179.0 | +1.75% |
| 2024-10 | $18.97 | $18.33 | $0.6408 | 219,124.0 | -3.84% |
| 2024-09 | $19.45 | $18.66 | $0.79 | 107,740.0 | -0.01% |
| 2024-08 | $19.21 | $17.68 | $1.53 | 126,245.0 | -0.82% |
| 2024-07 | $19.62 | $18.32 | $1.30 | 218,233.0 | +4.16% |
| 2024-06 | $18.74 | $18.27 | $0.4709 | 105,561.0 | +0.07% |
| 2024-05 | $19.00 | $18.01 | $0.99 | 159,861.0 | +2.00% |
| 2024-04 | $18.77 | $17.61 | $1.16 | 171,152.0 | -3.65% |
| 2024-03 | $18.79 | $18.16 | $0.6268 | 128,622.0 | +2.68% |
| 2024-02 | $18.70 | $17.98 | $0.72 | 143,710.0 | -1.48% |
| 2024-01 | $19.20 | $18.52 | $0.679 | 117,235.0 | -1.74% |
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.35 | $18.27 | $1.08 | 174,328.0 | +3.61% |
| 2023-11 | $18.32 | $17.03 | $1.29 | 81,088.0 | +7.87% |
| 2023-10 | $18.20 | $16.36 | $1.84 | 126,082.0 | +0.00% |
0.69%
Kapitalisierung:
|
Volumen (24h):