Holen Sie sich die Stockscreener-App
16.98
0.83%
0.14
Handel nachbörslich:
16.98
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $17.04 | $16.91 | $0.1296 | 18,483.0 | +0.83% |
| 2025-06-05 | $16.91 | $16.80 | $0.105 | 7,642.0 | +0.30% |
| 2025-06-04 | $16.86 | $16.75 | $0.1074 | 11,119.0 | +0.18% |
| 2025-06-03 | $16.85 | $16.64 | $0.21 | 65,143.0 | +0.48% |
| 2025-06-02 | $16.81 | $16.68 | $0.13 | 29,712.0 | -1.01% |
| 2025-05-30 | $16.90 | $16.79 | $0.11 | 26,999.0 | -0.30% |
| 2025-05-29 | $16.90 | $16.80 | $0.10 | 37,236.0 | +0.48% |
| 2025-05-28 | $16.84 | $16.76 | $0.08 | 26,629.0 | +0.30% |
| 2025-05-27 | $16.80 | $16.60 | $0.20 | 23,210.0 | -0.30% |
| 2025-05-23 | $16.85 | $16.53 | $0.3193 | 22,056.0 | +0.30% |
| 2025-05-22 | $16.79 | $16.58 | $0.205 | 16,515.0 | -0.18% |
| 2025-05-21 | $17.25 | $16.75 | $0.50 | 29,012.0 | -2.78% |
| 2025-05-20 | $17.38 | $17.28 | $0.10 | 13,790.0 | -0.17% |
| 2025-05-19 | $17.39 | $17.23 | $0.16 | 14,718.0 | -0.69% |
| 2025-05-16 | $17.48 | $17.35 | $0.135 | 22,116.0 | +0.17% |
| 2025-05-15 | $17.41 | $17.21 | $0.20 | 25,268.0 | +0.81% |
| 2025-05-14 | $17.30 | $17.19 | $0.11 | 16,604.0 | -0.23% |
| 2025-05-13 | $17.33 | $17.18 | $0.1496 | 20,015.0 | +0.99% |
| 2025-05-12 | $17.22 | $16.98 | $0.24 | 22,638.0 | +1.42% |
| 2025-05-09 | $16.89 | $16.78 | $0.11 | 14,863.0 | +0.00% |
| 2025-05-08 | $16.94 | $16.80 | $0.14 | 15,457.0 | +0.54% |
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Alternative Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Alternative Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $17.04 | $16.64 | $0.3998 | 150,582.0 | +0.77% |
| 2025-05 | $17.48 | $16.53 | $0.955 | 482,402.0 | -0.06% |
| 2025-04 | $17.86 | $15.04 | $2.82 | 778,919.0 | -5.28% |
| 2025-03 | $18.60 | $17.49 | $1.11 | 1,034,977.0 | -4.11% |
| 2025-02 | $18.78 | $17.97 | $0.81 | 1,393,301.0 | +1.55% |
| 2025-01 | $18.43 | $17.48 | $0.9516 | 1,085,408.0 | +1.81% |
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.78 | $17.71 | $1.07 | 1,624,121.0 | -4.46% |
| 2024-11 | $18.91 | $18.21 | $0.702 | 1,317,179.0 | +1.75% |
| 2024-10 | $18.97 | $18.33 | $0.6408 | 219,124.0 | -3.84% |
| 2024-09 | $19.45 | $18.66 | $0.79 | 107,740.0 | -0.01% |
| 2024-08 | $19.21 | $17.68 | $1.53 | 126,245.0 | -0.82% |
| 2024-07 | $19.62 | $18.32 | $1.30 | 218,233.0 | +4.16% |
| 2024-06 | $18.74 | $18.27 | $0.4709 | 105,561.0 | +0.07% |
| 2024-05 | $19.00 | $18.01 | $0.99 | 159,861.0 | +2.00% |
| 2024-04 | $18.77 | $17.61 | $1.16 | 171,152.0 | -3.65% |
| 2024-03 | $18.79 | $18.16 | $0.6268 | 128,622.0 | +2.68% |
| 2024-02 | $18.70 | $17.98 | $0.72 | 143,710.0 | -1.48% |
| 2024-01 | $19.20 | $18.52 | $0.679 | 117,235.0 | -1.74% |
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.35 | $18.27 | $1.08 | 174,328.0 | +3.61% |
| 2023-11 | $18.32 | $17.03 | $1.29 | 81,088.0 | +7.87% |
| 2023-10 | $18.20 | $16.36 | $1.84 | 126,082.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):