Holen Sie sich die Stockscreener-App
18.26
1.63%
-0.3028
Handel nachbörslich:
18.26
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $18.60 | $18.17 | $0.4269 | 109,228.0 | -1.63% |
| 2025-02-28 | $18.56 | $18.35 | $0.2128 | 37,421.0 | +1.10% |
| 2025-02-27 | $18.45 | $18.35 | $0.10 | 66,956.0 | -0.27% |
| 2025-02-26 | $18.52 | $18.36 | $0.16 | 39,261.0 | -0.16% |
| 2025-02-25 | $18.46 | $18.28 | $0.18 | 54,409.0 | -0.43% |
| 2025-02-24 | $18.59 | $18.43 | $0.1595 | 72,089.0 | -0.43% |
| 2025-02-21 | $18.78 | $18.51 | $0.271 | 52,672.0 | -0.69% |
| 2025-02-20 | $18.75 | $18.63 | $0.1199 | 56,554.0 | +0.27% |
| 2025-02-19 | $18.71 | $18.56 | $0.1499 | 60,274.0 | +0.05% |
| 2025-02-18 | $18.74 | $18.63 | $0.1055 | 140,643.0 | +0.16% |
| 2025-02-14 | $18.68 | $18.50 | $0.18 | 104,172.0 | +0.54% |
| 2025-02-13 | $18.56 | $18.46 | $0.0963 | 50,235.0 | +0.54% |
| 2025-02-12 | $18.50 | $18.35 | $0.15 | 78,401.0 | -0.59% |
| 2025-02-11 | $18.55 | $18.45 | $0.10 | 44,702.0 | +0.49% |
| 2025-02-10 | $18.48 | $18.38 | $0.1049 | 62,371.0 | +0.00% |
| 2025-02-07 | $18.51 | $18.37 | $0.14 | 95,743.0 | -0.27% |
| 2025-02-06 | $18.53 | $18.40 | $0.13 | 140,395.0 | +0.60% |
| 2025-02-05 | $18.42 | $18.32 | $0.1001 | 97,465.0 | -0.05% |
| 2025-02-04 | $18.41 | $18.11 | $0.2952 | 70,967.0 | +0.93% |
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Alternative Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Alternative Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $18.60 | $18.17 | $0.4269 | 218,456.0 | -1.63% |
| 2025-02 | $18.78 | $17.97 | $0.81 | 1,393,301.0 | +1.55% |
| 2025-01 | $18.43 | $17.48 | $0.9516 | 1,085,408.0 | +1.81% |
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.78 | $17.71 | $1.07 | 1,624,121.0 | -4.46% |
| 2024-11 | $18.91 | $18.21 | $0.702 | 1,317,179.0 | +1.75% |
| 2024-10 | $18.97 | $18.33 | $0.6408 | 219,124.0 | -3.84% |
| 2024-09 | $19.45 | $18.66 | $0.79 | 107,740.0 | -0.01% |
| 2024-08 | $19.21 | $17.68 | $1.53 | 126,245.0 | -0.82% |
| 2024-07 | $19.62 | $18.32 | $1.30 | 218,233.0 | +4.16% |
| 2024-06 | $18.74 | $18.27 | $0.4709 | 105,561.0 | +0.07% |
| 2024-05 | $19.00 | $18.01 | $0.99 | 159,861.0 | +2.00% |
| 2024-04 | $18.77 | $17.61 | $1.16 | 171,152.0 | -3.65% |
| 2024-03 | $18.79 | $18.16 | $0.6268 | 128,622.0 | +2.68% |
| 2024-02 | $18.70 | $17.98 | $0.72 | 143,710.0 | -1.48% |
| 2024-01 | $19.20 | $18.52 | $0.679 | 117,235.0 | -1.74% |
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.35 | $18.27 | $1.08 | 174,328.0 | +3.61% |
| 2023-11 | $18.32 | $17.03 | $1.29 | 81,088.0 | +7.87% |
| 2023-10 | $18.20 | $16.36 | $1.84 | 126,082.0 | +0.00% |
0.92%
1.10%
Kapitalisierung:
|
Volumen (24h):