Holen Sie sich die Stockscreener-App
15.38
0.84%
-0.13
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $15.57 | $15.35 | $0.225 | 16,878.0 | -0.84% |
| 2026-02-11 | $15.60 | $15.49 | $0.11 | 25,704.0 | +0.13% |
| 2026-02-10 | $15.52 | $15.36 | $0.16 | 23,229.0 | +0.65% |
| 2026-02-09 | $15.44 | $15.21 | $0.23 | 36,605.0 | +0.20% |
| 2026-02-06 | $15.39 | $15.33 | $0.06 | 20,598.0 | +0.33% |
| 2026-02-05 | $15.54 | $15.24 | $0.2999 | 114,894.0 | -1.54% |
| 2026-02-04 | $15.59 | $15.39 | $0.1996 | 17,472.0 | +0.32% |
| 2026-02-03 | $15.63 | $15.36 | $0.27 | 56,140.0 | -0.51% |
| 2026-02-02 | $15.76 | $15.51 | $0.25 | 46,100.0 | -1.27% |
| 2026-01-30 | $16.17 | $15.69 | $0.48 | 74,839.0 | -2.53% |
| 2026-01-29 | $16.19 | $16.03 | $0.16 | 20,140.0 | +0.50% |
| 2026-01-28 | $16.27 | $16.05 | $0.216 | 27,068.0 | -0.31% |
| 2026-01-27 | $16.16 | $16.08 | $0.08 | 51,430.0 | -0.68% |
| 2026-01-26 | $16.40 | $16.11 | $0.2867 | 30,048.0 | -0.37% |
| 2026-01-23 | $16.47 | $16.29 | $0.178 | 29,830.0 | -0.55% |
| 2026-01-22 | $16.53 | $16.42 | $0.11 | 17,619.0 | -0.06% |
| 2026-01-21 | $16.43 | $16.26 | $0.17 | 32,389.0 | +1.05% |
| 2026-01-20 | $16.33 | $16.23 | $0.10 | 23,738.0 | -1.63% |
| 2026-01-16 | $16.53 | $16.35 | $0.18 | 22,677.0 | +0.85% |
| 2026-01-15 | $16.44 | $16.24 | $0.20 | 29,603.0 | +0.74% |
| 2026-01-14 | $16.27 | $16.04 | $0.23 | 14,227.0 | +1.24% |
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Alternative Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Alternative Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $15.76 | $15.21 | $0.55 | 374,498.0 | -2.53% |
| 2026-01 | $16.53 | $15.69 | $0.84 | 821,951.0 | -0.69% |
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.40 | $15.81 | $0.588 | 604,122.0 | -2.40% |
| 2025-11 | $16.28 | $15.54 | $0.7406 | 455,850.0 | +0.74% |
| 2025-10 | $17.00 | $15.97 | $1.03 | 619,225.0 | -3.35% |
| 2025-09 | $17.86 | $16.51 | $1.35 | 430,405.0 | -4.57% |
| 2025-08 | $17.53 | $16.85 | $0.6818 | 580,065.0 | +2.76% |
| 2025-07 | $17.72 | $16.94 | $0.78 | 576,532.0 | -1.10% |
| 2025-06 | $17.27 | $16.64 | $0.63 | 424,696.0 | +2.20% |
| 2025-05 | $17.48 | $16.53 | $0.955 | 482,402.0 | -0.06% |
| 2025-04 | $17.86 | $15.04 | $2.82 | 778,919.0 | -5.28% |
| 2025-03 | $18.60 | $17.49 | $1.11 | 1,034,977.0 | -4.11% |
| 2025-02 | $18.78 | $17.97 | $0.81 | 1,393,301.0 | +1.55% |
| 2025-01 | $18.43 | $17.48 | $0.9516 | 1,085,408.0 | +1.81% |
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.78 | $17.71 | $1.07 | 1,624,121.0 | -4.46% |
| 2024-11 | $18.91 | $18.21 | $0.702 | 1,317,179.0 | +1.75% |
| 2024-10 | $18.97 | $18.33 | $0.6408 | 219,124.0 | -3.84% |
| 2024-09 | $19.45 | $18.66 | $0.79 | 107,740.0 | -0.01% |
| 2024-08 | $19.21 | $17.68 | $1.53 | 126,245.0 | -0.82% |
| 2024-07 | $19.62 | $18.32 | $1.30 | 218,233.0 | +4.16% |
| 2024-06 | $18.74 | $18.27 | $0.4709 | 105,561.0 | +0.07% |
| 2024-05 | $19.00 | $18.01 | $0.99 | 159,861.0 | +2.00% |
| 2024-04 | $18.77 | $17.61 | $1.16 | 171,152.0 | -3.65% |
| 2024-03 | $18.79 | $18.16 | $0.6268 | 128,622.0 | +2.68% |
| 2024-02 | $18.70 | $17.98 | $0.72 | 143,710.0 | -1.48% |
| 2024-01 | $19.20 | $18.52 | $0.679 | 117,235.0 | -1.74% |
1.07%
Kapitalisierung:
|
Volumen (24h):