Holen Sie sich die Stockscreener-App
17.40
0.81%
0.14
Handel nachbörslich:
17.40
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $17.41 | $17.21 | $0.20 | 25,268.0 | +0.81% |
| 2025-05-14 | $17.30 | $17.19 | $0.11 | 16,604.0 | -0.23% |
| 2025-05-13 | $17.33 | $17.18 | $0.1496 | 20,015.0 | +0.99% |
| 2025-05-12 | $17.22 | $16.98 | $0.24 | 22,638.0 | +1.42% |
| 2025-05-09 | $16.89 | $16.78 | $0.11 | 14,863.0 | +0.00% |
| 2025-05-08 | $16.94 | $16.80 | $0.14 | 15,457.0 | +0.54% |
| 2025-05-07 | $16.88 | $16.73 | $0.145 | 10,463.0 | +0.36% |
| 2025-05-06 | $16.95 | $16.69 | $0.26 | 50,564.0 | -0.59% |
| 2025-05-05 | $16.93 | $16.81 | $0.12 | 45,106.0 | -0.47% |
| 2025-05-02 | $16.96 | $16.81 | $0.153 | 12,553.0 | +0.71% |
| 2025-05-01 | $17.01 | $16.80 | $0.207 | 16,590.0 | -0.36% |
| 2025-04-30 | $16.86 | $16.57 | $0.29 | 17,598.0 | -0.35% |
| 2025-04-29 | $16.92 | $16.75 | $0.1713 | 49,147.0 | +0.42% |
| 2025-04-28 | $16.85 | $16.61 | $0.2441 | 39,947.0 | +1.32% |
| 2025-04-25 | $16.63 | $16.48 | $0.15 | 14,999.0 | -0.24% |
| 2025-04-24 | $16.89 | $16.45 | $0.44 | 23,497.0 | +0.60% |
| 2025-04-23 | $16.79 | $16.50 | $0.29 | 34,201.0 | +1.47% |
| 2025-04-22 | $16.39 | $16.09 | $0.2999 | 14,857.0 | +2.45% |
| 2025-04-21 | $16.08 | $15.85 | $0.23 | 26,504.0 | -1.77% |
| 2025-04-17 | $16.29 | $16.05 | $0.24 | 19,375.0 | +1.55% |
| 2025-04-16 | $16.17 | $15.94 | $0.2353 | 27,776.0 | -1.05% |
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Alternative Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Alternative Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $17.41 | $16.69 | $0.72 | 275,389.0 | +3.20% |
| 2025-04 | $17.86 | $15.04 | $2.82 | 778,919.0 | -5.28% |
| 2025-03 | $18.60 | $17.49 | $1.11 | 1,034,977.0 | -4.11% |
| 2025-02 | $18.78 | $17.97 | $0.81 | 1,393,301.0 | +1.55% |
| 2025-01 | $18.43 | $17.48 | $0.9516 | 1,085,408.0 | +1.81% |
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.78 | $17.71 | $1.07 | 1,624,121.0 | -4.46% |
| 2024-11 | $18.91 | $18.21 | $0.702 | 1,317,179.0 | +1.75% |
| 2024-10 | $18.97 | $18.33 | $0.6408 | 219,124.0 | -3.84% |
| 2024-09 | $19.45 | $18.66 | $0.79 | 107,740.0 | -0.01% |
| 2024-08 | $19.21 | $17.68 | $1.53 | 126,245.0 | -0.82% |
| 2024-07 | $19.62 | $18.32 | $1.30 | 218,233.0 | +4.16% |
| 2024-06 | $18.74 | $18.27 | $0.4709 | 105,561.0 | +0.07% |
| 2024-05 | $19.00 | $18.01 | $0.99 | 159,861.0 | +2.00% |
| 2024-04 | $18.77 | $17.61 | $1.16 | 171,152.0 | -3.65% |
| 2024-03 | $18.79 | $18.16 | $0.6268 | 128,622.0 | +2.68% |
| 2024-02 | $18.70 | $17.98 | $0.72 | 143,710.0 | -1.48% |
| 2024-01 | $19.20 | $18.52 | $0.679 | 117,235.0 | -1.74% |
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.35 | $18.27 | $1.08 | 174,328.0 | +3.61% |
| 2023-11 | $18.32 | $17.03 | $1.29 | 81,088.0 | +7.87% |
| 2023-10 | $18.20 | $16.36 | $1.84 | 126,082.0 | +0.00% |
1.17%
0.11%
Kapitalisierung:
|
Volumen (24h):