Holen Sie sich die Stockscreener-App
12.11
0.24%
0.0293
Western Asset High Yield Defined Opportunity Fund Inc-Aktien (HYI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $12.12 | $12.04 | $0.075 | 32,516.0 | +0.21% |
| 2024-11-20 | $12.19 | $12.06 | $0.13 | 44,624.0 | -0.08% |
| 2024-11-19 | $12.22 | $12.03 | $0.19 | 98,848.0 | -0.58% |
| 2024-11-18 | $12.18 | $12.00 | $0.18 | 43,021.0 | +1.33% |
| 2024-11-15 | $12.03 | $11.94 | $0.0949 | 55,299.0 | +0.33% |
| 2024-11-14 | $12.05 | $11.96 | $0.09 | 54,624.0 | -0.50% |
| 2024-11-13 | $12.29 | $11.95 | $0.3417 | 97,085.0 | -0.33% |
| 2024-11-12 | $12.22 | $12.03 | $0.19 | 58,486.0 | -0.90% |
| 2024-11-11 | $12.32 | $12.15 | $0.17 | 72,633.0 | -1.22% |
| 2024-11-08 | $12.32 | $12.20 | $0.12 | 87,777.0 | +0.82% |
| 2024-11-07 | $12.22 | $12.14 | $0.08 | 31,678.0 | +0.41% |
| 2024-11-06 | $12.25 | $12.16 | $0.09 | 60,198.0 | -0.16% |
| 2024-11-05 | $12.22 | $12.12 | $0.105 | 45,906.0 | -0.25% |
| 2024-11-04 | $12.28 | $12.19 | $0.09 | 25,828.0 | -0.81% |
| 2024-11-01 | $12.33 | $12.11 | $0.2195 | 60,095.0 | +1.32% |
| 2024-10-31 | $12.17 | $12.04 | $0.13 | 37,028.0 | +0.91% |
| 2024-10-30 | $12.07 | $12.02 | $0.0458 | 16,921.0 | +0.17% |
| 2024-10-29 | $12.09 | $12.02 | $0.07 | 24,107.0 | -0.33% |
| 2024-10-28 | $12.10 | $12.04 | $0.06 | 17,693.0 | +0.16% |
| 2024-10-25 | $12.11 | $12.03 | $0.084 | 42,909.0 | -0.08% |
| 2024-10-24 | $12.10 | $12.00 | $0.10 | 68,810.0 | -0.25% |
| 2024-10-23 | $12.14 | $12.08 | $0.06 | 34,374.0 | -0.41% |
| 2024-10-22 | $12.22 | $12.11 | $0.1097 | 41,726.0 | -0.74% |
Western Asset High Yield Defined Opportunity Fund Inc-Aktien (HYI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset High Yield Defined Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset High Yield Defined Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset High Yield Defined Opportunity Fund Inc-Aktien (HYI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $12.33 | $11.94 | $0.395 | 868,618.0 | -0.45% |
| 2024-10 | $12.43 | $12.00 | $0.43 | 920,953.0 | -1.78% |
| 2024-09 | $12.44 | $11.96 | $0.48 | 1,159,228.0 | +2.23% |
| 2024-08 | $12.23 | $11.61 | $0.618 | 1,443,904.0 | +2.45% |
| 2024-07 | $11.87 | $11.54 | $0.3299 | 1,538,960.0 | +1.90% |
| 2024-06 | $11.69 | $11.41 | $0.28 | 1,403,922.0 | +1.31% |
| 2024-05 | $11.73 | $11.38 | $0.35 | 1,537,219.0 | -0.26% |
| 2024-04 | $12.00 | $11.43 | $0.5699 | 1,136,279.0 | -4.01% |
| 2024-03 | $12.20 | $11.83 | $0.37 | 730,125.0 | -0.99% |
| 2024-02 | $12.22 | $11.86 | $0.36 | 846,125.0 | +0.67% |
| 2024-01 | $12.19 | $11.94 | $0.25 | 1,438,417.0 | -0.74% |
Western Asset High Yield Defined Opportunity Fund Inc-Aktien (HYI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.24 | $11.49 | $0.75 | 1,811,172.0 | +3.69% |
| 2023-11 | $11.85 | $11.04 | $0.81 | 869,945.0 | +5.81% |
| 2023-10 | $11.56 | $10.99 | $0.5651 | 833,849.0 | -4.09% |
| 2023-09 | $11.80 | $11.32 | $0.485 | 1,206,918.0 | -0.69% |
| 2023-08 | $11.90 | $11.52 | $0.38 | 1,871,825.0 | -2.61% |
| 2023-07 | $12.16 | $11.69 | $0.473 | 1,074,932.0 | +1.11% |
| 2023-06 | $11.94 | $11.43 | $0.51 | 961,791.0 | +2.71% |
| 2023-05 | $11.85 | $11.15 | $0.70 | 974,171.0 | -1.29% |
| 2023-04 | $12.15 | $11.48 | $0.67 | 1,043,282.0 | -3.26% |
| 2023-03 | $12.43 | $11.53 | $0.899 | 1,680,780.0 | -2.76% |
| 2023-02 | $12.80 | $12.06 | $0.7439 | 960,990.0 | -2.22% |
| 2023-01 | $13.01 | $12.15 | $0.8597 | 927,889.0 | +0.96% |
Western Asset High Yield Defined Opportunity Fund Inc-Aktien (HYI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.58 | $11.70 | $0.88 | 1,521,615.0 | +1.30% |
| 2022-11 | $12.59 | $11.95 | $0.64 | 1,008,922.0 | +2.33% |
| 2022-10 | $12.12 | $11.25 | $0.87 | 1,382,107.0 | +7.40% |
| 2022-09 | $12.77 | $11.21 | $1.56 | 1,449,933.0 | -10.03% |
| 2022-08 | $12.93 | $12.35 | $0.58 | 1,273,753.0 | -0.32% |
| 2022-07 | $12.50 | $11.91 | $0.59 | 830,671.0 | +2.63% |
| 2022-06 | $12.97 | $11.64 | $1.33 | 1,179,005.0 | -5.29% |
| 2022-05 | $13.34 | $12.43 | $0.9105 | 1,333,085.0 | -3.16% |
| 2022-04 | $14.11 | $13.27 | $0.84 | 1,047,076.0 | -4.32% |
| 2022-03 | $14.31 | $13.26 | $1.05 | 2,330,540.0 | -2.12% |
| 2022-02 | $14.82 | $13.66 | $1.16 | 1,095,049.0 | -1.39% |
| 2022-01 | $15.83 | $14.25 | $1.58 | 1,464,665.0 | -8.81% |
0.23%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):