Holen Sie sich die Stockscreener-App
11.80
0.17%
0.02
Handel nachbörslich:
11.79
-0.01
-0.08%
Western Asset High Yield Defined Opportunity Fund Inc-Aktien (HYI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $11.85 | $11.77 | $0.0849 | 31,378.0 | +0.17% |
| 2025-06-04 | $11.84 | $11.76 | $0.08 | 52,392.0 | -0.34% |
| 2025-06-03 | $11.82 | $11.77 | $0.05 | 45,894.0 | +0.25% |
| 2025-06-02 | $11.86 | $11.69 | $0.1698 | 59,864.0 | -0.51% |
| 2025-05-30 | $11.85 | $11.76 | $0.0905 | 26,364.0 | +0.08% |
| 2025-05-29 | $11.85 | $11.71 | $0.14 | 45,130.0 | +1.11% |
| 2025-05-28 | $11.73 | $11.68 | $0.048 | 46,381.0 | +0.17% |
| 2025-05-27 | $11.74 | $11.62 | $0.125 | 59,873.0 | +0.26% |
| 2025-05-23 | $11.68 | $11.56 | $0.1217 | 59,549.0 | +0.09% |
| 2025-05-22 | $11.75 | $11.60 | $0.15 | 32,416.0 | -1.10% |
| 2025-05-21 | $11.86 | $11.73 | $0.1299 | 33,838.0 | -0.42% |
| 2025-05-20 | $11.88 | $11.79 | $0.0898 | 24,342.0 | +0.17% |
| 2025-05-19 | $11.85 | $11.78 | $0.07 | 21,967.0 | -0.59% |
| 2025-05-16 | $11.90 | $11.78 | $0.1184 | 19,837.0 | +0.51% |
| 2025-05-15 | $11.90 | $11.78 | $0.12 | 43,941.0 | +0.34% |
| 2025-05-14 | $11.87 | $11.74 | $0.1258 | 38,169.0 | -0.51% |
| 2025-05-13 | $11.84 | $11.72 | $0.1199 | 52,004.0 | +0.34% |
| 2025-05-12 | $11.84 | $11.72 | $0.1205 | 48,647.0 | +0.34% |
| 2025-05-09 | $11.76 | $11.61 | $0.15 | 56,853.0 | +1.38% |
| 2025-05-08 | $11.69 | $11.58 | $0.11 | 65,566.0 | +0.17% |
| 2025-05-07 | $11.66 | $11.55 | $0.1084 | 68,286.0 | -0.43% |
Western Asset High Yield Defined Opportunity Fund Inc-Aktien (HYI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset High Yield Defined Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset High Yield Defined Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset High Yield Defined Opportunity Fund Inc-Aktien (HYI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $11.86 | $11.69 | $0.1698 | 220,906.0 | -0.42% |
| 2025-05 | $11.90 | $11.55 | $0.35 | 875,614.0 | +1.54% |
| 2025-04 | $11.86 | $11.05 | $0.81 | 1,714,385.0 | -1.44% |
| 2025-03 | $12.18 | $11.78 | $0.40 | 1,330,031.0 | -1.99% |
| 2025-02 | $12.22 | $11.96 | $0.26 | 876,010.0 | -0.08% |
| 2025-01 | $12.11 | $11.74 | $0.365 | 937,867.0 | +2.28% |
Western Asset High Yield Defined Opportunity Fund Inc-Aktien (HYI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.28 | $11.68 | $0.60 | 1,241,070.0 | -3.46% |
| 2024-11 | $12.33 | $11.87 | $0.46 | 1,365,350.0 | -0.16% |
| 2024-10 | $12.43 | $12.00 | $0.43 | 920,953.0 | -1.78% |
| 2024-09 | $12.44 | $11.96 | $0.48 | 1,159,228.0 | +2.23% |
| 2024-08 | $12.23 | $11.61 | $0.618 | 1,443,904.0 | +2.45% |
| 2024-07 | $11.87 | $11.54 | $0.3299 | 1,538,960.0 | +1.90% |
| 2024-06 | $11.69 | $11.41 | $0.28 | 1,403,922.0 | +1.31% |
| 2024-05 | $11.73 | $11.38 | $0.35 | 1,537,219.0 | -0.26% |
| 2024-04 | $12.00 | $11.43 | $0.5699 | 1,136,279.0 | -4.01% |
| 2024-03 | $12.20 | $11.83 | $0.37 | 730,125.0 | -0.99% |
| 2024-02 | $12.22 | $11.86 | $0.36 | 846,125.0 | +0.67% |
| 2024-01 | $12.19 | $11.94 | $0.25 | 1,438,417.0 | -0.74% |
Western Asset High Yield Defined Opportunity Fund Inc-Aktien (HYI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.24 | $11.49 | $0.75 | 1,811,172.0 | +3.69% |
| 2023-11 | $11.85 | $11.04 | $0.81 | 869,945.0 | +5.81% |
| 2023-10 | $11.56 | $10.99 | $0.5651 | 833,849.0 | -4.09% |
| 2023-09 | $11.80 | $11.32 | $0.485 | 1,206,918.0 | -0.69% |
| 2023-08 | $11.90 | $11.52 | $0.38 | 1,871,825.0 | -2.61% |
| 2023-07 | $12.16 | $11.69 | $0.473 | 1,074,932.0 | +1.11% |
| 2023-06 | $11.94 | $11.43 | $0.51 | 961,791.0 | +2.71% |
| 2023-05 | $11.85 | $11.15 | $0.70 | 974,171.0 | -1.29% |
| 2023-04 | $12.15 | $11.48 | $0.67 | 1,043,282.0 | -3.26% |
| 2023-03 | $12.43 | $11.53 | $0.899 | 1,680,780.0 | -2.76% |
| 2023-02 | $12.80 | $12.06 | $0.7439 | 960,990.0 | -2.22% |
| 2023-01 | $13.01 | $12.15 | $0.8597 | 927,889.0 | +0.96% |
0.45%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):