Holen Sie sich die Stockscreener-App
11.95
0.09%
0.0111
Western Asset High Yield Defined Opportunity Fund Inc-Aktien (HYI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $11.96 | $11.87 | $0.0912 | 72,737.0 | +0.08% |
| 2025-07-21 | $12.02 | $11.91 | $0.1099 | 79,547.0 | -0.46% |
| 2025-07-18 | $12.01 | $11.97 | $0.04 | 77,530.0 | -0.12% |
| 2025-07-17 | $12.02 | $11.94 | $0.085 | 56,184.0 | +0.25% |
| 2025-07-16 | $11.99 | $11.95 | $0.0374 | 129,282.0 | +0.08% |
| 2025-07-15 | $12.00 | $11.97 | $0.03 | 37,594.0 | -0.25% |
| 2025-07-14 | $12.00 | $11.97 | $0.0295 | 58,729.0 | +0.00% |
| 2025-07-11 | $12.00 | $11.95 | $0.05 | 44,198.0 | +0.08% |
| 2025-07-10 | $12.00 | $11.97 | $0.026 | 88,734.0 | +0.00% |
| 2025-07-09 | $12.02 | $11.97 | $0.05 | 66,218.0 | +0.08% |
| 2025-07-08 | $12.00 | $11.95 | $0.05 | 102,618.0 | +0.00% |
| 2025-07-07 | $12.00 | $11.91 | $0.09 | 185,658.0 | +0.00% |
| 2025-07-03 | $12.00 | $11.91 | $0.0929 | 54,767.0 | +0.08% |
| 2025-07-02 | $12.00 | $11.92 | $0.08 | 57,292.0 | +0.00% |
| 2025-07-01 | $11.98 | $11.88 | $0.0964 | 53,208.0 | -0.08% |
| 2025-06-30 | $11.99 | $11.89 | $0.10 | 40,127.0 | +0.67% |
| 2025-06-27 | $11.92 | $11.87 | $0.055 | 84,661.0 | +0.17% |
| 2025-06-26 | $11.93 | $11.84 | $0.09 | 104,701.0 | +0.34% |
| 2025-06-25 | $11.87 | $11.81 | $0.0567 | 49,417.0 | +0.17% |
| 2025-06-24 | $11.89 | $11.81 | $0.0846 | 41,135.0 | -0.08% |
Western Asset High Yield Defined Opportunity Fund Inc-Aktien (HYI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset High Yield Defined Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset High Yield Defined Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset High Yield Defined Opportunity Fund Inc-Aktien (HYI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $12.02 | $11.87 | $0.1512 | 1,164,296.0 | -0.25% |
| 2025-06 | $11.99 | $11.69 | $0.2999 | 993,183.0 | +1.10% |
| 2025-05 | $11.90 | $11.55 | $0.35 | 875,614.0 | +1.54% |
| 2025-04 | $11.86 | $11.05 | $0.81 | 1,714,385.0 | -1.44% |
| 2025-03 | $12.18 | $11.78 | $0.40 | 1,330,031.0 | -1.99% |
| 2025-02 | $12.22 | $11.96 | $0.26 | 876,010.0 | -0.08% |
| 2025-01 | $12.11 | $11.74 | $0.365 | 937,867.0 | +2.28% |
Western Asset High Yield Defined Opportunity Fund Inc-Aktien (HYI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.28 | $11.68 | $0.60 | 1,241,070.0 | -3.46% |
| 2024-11 | $12.33 | $11.87 | $0.46 | 1,365,350.0 | -0.16% |
| 2024-10 | $12.43 | $12.00 | $0.43 | 920,953.0 | -1.78% |
| 2024-09 | $12.44 | $11.96 | $0.48 | 1,159,228.0 | +2.23% |
| 2024-08 | $12.23 | $11.61 | $0.618 | 1,443,904.0 | +2.45% |
| 2024-07 | $11.87 | $11.54 | $0.3299 | 1,538,960.0 | +1.90% |
| 2024-06 | $11.69 | $11.41 | $0.28 | 1,403,922.0 | +1.31% |
| 2024-05 | $11.73 | $11.38 | $0.35 | 1,537,219.0 | -0.26% |
| 2024-04 | $12.00 | $11.43 | $0.5699 | 1,136,279.0 | -4.01% |
| 2024-03 | $12.20 | $11.83 | $0.37 | 730,125.0 | -0.99% |
| 2024-02 | $12.22 | $11.86 | $0.36 | 846,125.0 | +0.67% |
| 2024-01 | $12.19 | $11.94 | $0.25 | 1,438,417.0 | -0.74% |
Western Asset High Yield Defined Opportunity Fund Inc-Aktien (HYI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.24 | $11.49 | $0.75 | 1,811,172.0 | +3.69% |
| 2023-11 | $11.85 | $11.04 | $0.81 | 869,945.0 | +5.81% |
| 2023-10 | $11.56 | $10.99 | $0.5651 | 833,849.0 | -4.09% |
| 2023-09 | $11.80 | $11.32 | $0.485 | 1,206,918.0 | -0.69% |
| 2023-08 | $11.90 | $11.52 | $0.38 | 1,871,825.0 | -2.61% |
| 2023-07 | $12.16 | $11.69 | $0.473 | 1,074,932.0 | +1.11% |
| 2023-06 | $11.94 | $11.43 | $0.51 | 961,791.0 | +2.71% |
| 2023-05 | $11.85 | $11.15 | $0.70 | 974,171.0 | -1.29% |
| 2023-04 | $12.15 | $11.48 | $0.67 | 1,043,282.0 | -3.26% |
| 2023-03 | $12.43 | $11.53 | $0.899 | 1,680,780.0 | -2.76% |
| 2023-02 | $12.80 | $12.06 | $0.7439 | 960,990.0 | -2.22% |
| 2023-01 | $13.01 | $12.15 | $0.8597 | 927,889.0 | +0.96% |
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):