Holen Sie sich die Stockscreener-App
10.51
0.10%
-0.010
Western Asset High Yield Opportunity Fund Inc-Aktien (HYI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-19 | $10.59 | $10.49 | $0.10 | 60,270.0 | -0.10% |
| 2026-08-18 | $10.53 | $10.48 | $0.0499 | 70,796.0 | +0.00% |
| 2026-08-17 | $10.54 | $10.48 | $0.055 | 48,024.0 | -0.09% |
| 2026-08-14 | $10.55 | $10.50 | $0.0455 | 30,201.0 | +0.10% |
| 2026-08-13 | $10.55 | $10.50 | $0.05 | 42,162.0 | +0.19% |
| 2026-08-12 | $10.60 | $10.50 | $0.10 | 81,515.0 | -0.10% |
| 2026-08-11 | $10.55 | $10.49 | $0.0599 | 71,208.0 | +0.10% |
| 2026-08-10 | $10.53 | $10.48 | $0.05 | 49,866.0 | -0.10% |
| 2026-08-07 | $10.55 | $10.47 | $0.0799 | 26,480.0 | +0.00% |
| 2026-08-06 | $10.54 | $10.47 | $0.07 | 33,747.0 | -0.28% |
| 2026-08-05 | $10.54 | $10.48 | $0.06 | 18,755.0 | +0.19% |
| 2026-08-04 | $10.54 | $10.47 | $0.0699 | 86,073.0 | +0.67% |
| 2026-08-03 | $10.53 | $10.38 | $0.15 | 44,396.0 | +0.63% |
| 2026-07-31 | $10.46 | $10.35 | $0.105 | 126,555.0 | -0.14% |
| 2026-07-30 | $10.44 | $10.36 | $0.08 | 56,824.0 | +0.10% |
| 2026-07-29 | $10.42 | $10.39 | $0.03 | 89,614.0 | -0.29% |
| 2026-07-28 | $10.45 | $10.40 | $0.05 | 75,436.0 | +0.39% |
| 2026-07-27 | $10.48 | $10.37 | $0.11 | 71,758.0 | -0.38% |
| 2026-07-24 | $10.47 | $10.40 | $0.075 | 65,866.0 | -0.76% |
| 2026-07-23 | $10.60 | $10.48 | $0.12 | 75,874.0 | -0.38% |
| 2026-07-22 | $10.63 | $10.52 | $0.11 | 44,190.0 | -0.85% |
| 2026-07-21 | $10.63 | $10.57 | $0.06 | 50,125.0 | +0.47% |
Western Asset High Yield Opportunity Fund Inc-Aktien (HYI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset High Yield Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset High Yield Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset High Yield Opportunity Fund Inc-Aktien (HYI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $10.60 | $10.38 | $0.22 | 723,763.0 | +1.20% |
| 2026-07 | $10.70 | $10.35 | $0.35 | 1,482,864.0 | -2.30% |
| 2026-06 | $10.67 | $10.45 | $0.22 | 1,484,072.0 | +0.00% |
| 2026-05 | $10.92 | $10.50 | $0.4232 | 1,124,504.0 | -1.94% |
| 2026-04 | $11.12 | $10.60 | $0.52 | 1,843,294.0 | +1.50% |
| 2026-03 | $11.14 | $10.44 | $0.705 | 1,335,744.0 | -4.30% |
| 2026-02 | $11.26 | $11.08 | $0.18 | 812,901.0 | +0.18% |
| 2026-01 | $11.22 | $11.07 | $0.1462 | 884,962.0 | -0.18% |
Western Asset High Yield Opportunity Fund Inc-Aktien (HYI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.18 | $10.96 | $0.22 | 1,616,157.0 | -0.27% |
| 2025-11 | $11.41 | $10.87 | $0.54 | 1,509,480.0 | -2.19% |
| 2025-10 | $11.73 | $11.33 | $0.398 | 1,669,551.0 | -2.48% |
| 2025-09 | $12.13 | $11.60 | $0.53 | 783,744.0 | -2.09% |
| 2025-08 | $12.07 | $11.83 | $0.2436 | 801,121.0 | +0.93% |
| 2025-07 | $12.02 | $11.84 | $0.1795 | 1,498,629.0 | -1.09% |
| 2025-06 | $11.99 | $11.69 | $0.2999 | 993,183.0 | +1.10% |
| 2025-05 | $11.90 | $11.55 | $0.35 | 875,614.0 | +1.54% |
| 2025-04 | $11.86 | $11.05 | $0.81 | 1,714,385.0 | -1.44% |
| 2025-03 | $12.18 | $11.78 | $0.40 | 1,330,031.0 | -1.99% |
| 2025-02 | $12.22 | $11.96 | $0.26 | 876,010.0 | -0.08% |
| 2025-01 | $12.11 | $11.74 | $0.365 | 937,867.0 | +2.28% |
Western Asset High Yield Opportunity Fund Inc-Aktien (HYI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.28 | $11.68 | $0.60 | 1,241,070.0 | -3.46% |
| 2024-11 | $12.33 | $11.87 | $0.46 | 1,365,350.0 | -0.16% |
| 2024-10 | $12.43 | $12.00 | $0.43 | 920,953.0 | -1.78% |
| 2024-09 | $12.44 | $11.96 | $0.48 | 1,159,228.0 | +2.23% |
| 2024-08 | $12.23 | $11.61 | $0.618 | 1,443,904.0 | +2.45% |
| 2024-07 | $11.87 | $11.54 | $0.3299 | 1,538,960.0 | +1.90% |
| 2024-06 | $11.69 | $11.41 | $0.28 | 1,403,922.0 | +1.31% |
| 2024-05 | $11.73 | $11.38 | $0.35 | 1,537,219.0 | -0.26% |
| 2024-04 | $12.00 | $11.43 | $0.5699 | 1,136,279.0 | -4.01% |
| 2024-03 | $12.20 | $11.83 | $0.37 | 730,125.0 | -0.99% |
| 2024-02 | $12.22 | $11.86 | $0.36 | 846,125.0 | +0.67% |
| 2024-01 | $12.19 | $11.94 | $0.25 | 1,438,417.0 | -0.74% |
0.49%
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):