Holen Sie sich die Stockscreener-App
11.76
1.38%
0.16
Western Asset High Yield Defined Opportunity Fund Inc-Aktien (HYI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $11.76 | $11.61 | $0.15 | 56,853.0 | +1.38% |
| 2025-05-08 | $11.69 | $11.58 | $0.11 | 65,566.0 | +0.17% |
| 2025-05-07 | $11.66 | $11.55 | $0.1084 | 68,286.0 | -0.43% |
| 2025-05-06 | $11.69 | $11.60 | $0.087 | 32,216.0 | -0.34% |
| 2025-05-05 | $11.73 | $11.66 | $0.07 | 37,825.0 | -0.77% |
| 2025-05-02 | $11.76 | $11.69 | $0.07 | 32,344.0 | +0.26% |
| 2025-05-01 | $11.76 | $11.65 | $0.1052 | 30,066.0 | +0.51% |
| 2025-04-30 | $11.72 | $11.55 | $0.17 | 60,301.0 | -0.17% |
| 2025-04-29 | $11.72 | $11.54 | $0.18 | 94,583.0 | +1.21% |
| 2025-04-28 | $11.66 | $11.53 | $0.13 | 74,196.0 | -0.09% |
| 2025-04-25 | $11.60 | $11.53 | $0.07 | 59,780.0 | +0.09% |
| 2025-04-24 | $11.58 | $11.48 | $0.10 | 67,455.0 | +0.87% |
| 2025-04-23 | $11.69 | $11.45 | $0.24 | 95,178.0 | -0.35% |
| 2025-04-22 | $11.59 | $11.43 | $0.16 | 80,827.0 | +0.52% |
| 2025-04-21 | $11.59 | $11.41 | $0.18 | 85,484.0 | -1.12% |
| 2025-04-17 | $11.59 | $11.52 | $0.073 | 17,821.0 | -0.26% |
| 2025-04-16 | $11.63 | $11.50 | $0.13 | 20,626.0 | -0.26% |
| 2025-04-15 | $11.62 | $11.40 | $0.22 | 43,916.0 | +1.75% |
| 2025-04-14 | $11.48 | $11.40 | $0.08 | 23,103.0 | +0.35% |
| 2025-04-11 | $11.43 | $11.28 | $0.151 | 41,386.0 | +0.22% |
| 2025-04-10 | $11.52 | $11.15 | $0.3649 | 74,217.0 | -1.86% |
Western Asset High Yield Defined Opportunity Fund Inc-Aktien (HYI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset High Yield Defined Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset High Yield Defined Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset High Yield Defined Opportunity Fund Inc-Aktien (HYI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $11.76 | $11.55 | $0.21 | 380,009.0 | +0.77% |
| 2025-04 | $11.86 | $11.05 | $0.81 | 1,714,385.0 | -1.44% |
| 2025-03 | $12.18 | $11.78 | $0.40 | 1,330,031.0 | -1.99% |
| 2025-02 | $12.22 | $11.96 | $0.26 | 876,010.0 | -0.08% |
| 2025-01 | $12.11 | $11.74 | $0.365 | 937,867.0 | +2.28% |
Western Asset High Yield Defined Opportunity Fund Inc-Aktien (HYI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.28 | $11.68 | $0.60 | 1,241,070.0 | -3.46% |
| 2024-11 | $12.33 | $11.87 | $0.46 | 1,365,350.0 | -0.16% |
| 2024-10 | $12.43 | $12.00 | $0.43 | 920,953.0 | -1.78% |
| 2024-09 | $12.44 | $11.96 | $0.48 | 1,159,228.0 | +2.23% |
| 2024-08 | $12.23 | $11.61 | $0.618 | 1,443,904.0 | +2.45% |
| 2024-07 | $11.87 | $11.54 | $0.3299 | 1,538,960.0 | +1.90% |
| 2024-06 | $11.69 | $11.41 | $0.28 | 1,403,922.0 | +1.31% |
| 2024-05 | $11.73 | $11.38 | $0.35 | 1,537,219.0 | -0.26% |
| 2024-04 | $12.00 | $11.43 | $0.5699 | 1,136,279.0 | -4.01% |
| 2024-03 | $12.20 | $11.83 | $0.37 | 730,125.0 | -0.99% |
| 2024-02 | $12.22 | $11.86 | $0.36 | 846,125.0 | +0.67% |
| 2024-01 | $12.19 | $11.94 | $0.25 | 1,438,417.0 | -0.74% |
Western Asset High Yield Defined Opportunity Fund Inc-Aktien (HYI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.24 | $11.49 | $0.75 | 1,811,172.0 | +3.69% |
| 2023-11 | $11.85 | $11.04 | $0.81 | 869,945.0 | +5.81% |
| 2023-10 | $11.56 | $10.99 | $0.5651 | 833,849.0 | -4.09% |
| 2023-09 | $11.80 | $11.32 | $0.485 | 1,206,918.0 | -0.69% |
| 2023-08 | $11.90 | $11.52 | $0.38 | 1,871,825.0 | -2.61% |
| 2023-07 | $12.16 | $11.69 | $0.473 | 1,074,932.0 | +1.11% |
| 2023-06 | $11.94 | $11.43 | $0.51 | 961,791.0 | +2.71% |
| 2023-05 | $11.85 | $11.15 | $0.70 | 974,171.0 | -1.29% |
| 2023-04 | $12.15 | $11.48 | $0.67 | 1,043,282.0 | -3.26% |
| 2023-03 | $12.43 | $11.53 | $0.899 | 1,680,780.0 | -2.76% |
| 2023-02 | $12.80 | $12.06 | $0.7439 | 960,990.0 | -2.22% |
| 2023-01 | $13.01 | $12.15 | $0.8597 | 927,889.0 | +0.96% |
0.84%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):