11.80
price up icon0.17%   0.02
after-market Handel nachbörslich: 11.79 -0.01 -0.08%
loading

Western Asset High Yield Defined Opportunity Fund Inc-Aktien (HYI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $11.85 $11.77 $0.0849 31,378.0 +0.17%
2025-06-04 $11.84 $11.76 $0.08 52,392.0 -0.34%
2025-06-03 $11.82 $11.77 $0.05 45,894.0 +0.25%
2025-06-02 $11.86 $11.69 $0.1698 59,864.0 -0.51%
2025-05-30 $11.85 $11.76 $0.0905 26,364.0 +0.08%
2025-05-29 $11.85 $11.71 $0.14 45,130.0 +1.11%
2025-05-28 $11.73 $11.68 $0.048 46,381.0 +0.17%
2025-05-27 $11.74 $11.62 $0.125 59,873.0 +0.26%
2025-05-23 $11.68 $11.56 $0.1217 59,549.0 +0.09%
2025-05-22 $11.75 $11.60 $0.15 32,416.0 -1.10%
2025-05-21 $11.86 $11.73 $0.1299 33,838.0 -0.42%
2025-05-20 $11.88 $11.79 $0.0898 24,342.0 +0.17%
2025-05-19 $11.85 $11.78 $0.07 21,967.0 -0.59%
2025-05-16 $11.90 $11.78 $0.1184 19,837.0 +0.51%
2025-05-15 $11.90 $11.78 $0.12 43,941.0 +0.34%
2025-05-14 $11.87 $11.74 $0.1258 38,169.0 -0.51%
2025-05-13 $11.84 $11.72 $0.1199 52,004.0 +0.34%
2025-05-12 $11.84 $11.72 $0.1205 48,647.0 +0.34%
2025-05-09 $11.76 $11.61 $0.15 56,853.0 +1.38%
2025-05-08 $11.69 $11.58 $0.11 65,566.0 +0.17%
2025-05-07 $11.66 $11.55 $0.1084 68,286.0 -0.43%

Western Asset High Yield Defined Opportunity Fund Inc-Aktien (HYI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset High Yield Defined Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset High Yield Defined Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Western Asset High Yield Defined Opportunity Fund Inc-Aktien (HYI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $11.86 $11.69 $0.1698 220,906.0 -0.42%
2025-05 $11.90 $11.55 $0.35 875,614.0 +1.54%
2025-04 $11.86 $11.05 $0.81 1,714,385.0 -1.44%
2025-03 $12.18 $11.78 $0.40 1,330,031.0 -1.99%
2025-02 $12.22 $11.96 $0.26 876,010.0 -0.08%
2025-01 $12.11 $11.74 $0.365 937,867.0 +2.28%

Western Asset High Yield Defined Opportunity Fund Inc-Aktien (HYI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.28 $11.68 $0.60 1,241,070.0 -3.46%
2024-11 $12.33 $11.87 $0.46 1,365,350.0 -0.16%
2024-10 $12.43 $12.00 $0.43 920,953.0 -1.78%
2024-09 $12.44 $11.96 $0.48 1,159,228.0 +2.23%
2024-08 $12.23 $11.61 $0.618 1,443,904.0 +2.45%
2024-07 $11.87 $11.54 $0.3299 1,538,960.0 +1.90%
2024-06 $11.69 $11.41 $0.28 1,403,922.0 +1.31%
2024-05 $11.73 $11.38 $0.35 1,537,219.0 -0.26%
2024-04 $12.00 $11.43 $0.5699 1,136,279.0 -4.01%
2024-03 $12.20 $11.83 $0.37 730,125.0 -0.99%
2024-02 $12.22 $11.86 $0.36 846,125.0 +0.67%
2024-01 $12.19 $11.94 $0.25 1,438,417.0 -0.74%

Western Asset High Yield Defined Opportunity Fund Inc-Aktien (HYI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.24 $11.49 $0.75 1,811,172.0 +3.69%
2023-11 $11.85 $11.04 $0.81 869,945.0 +5.81%
2023-10 $11.56 $10.99 $0.5651 833,849.0 -4.09%
2023-09 $11.80 $11.32 $0.485 1,206,918.0 -0.69%
2023-08 $11.90 $11.52 $0.38 1,871,825.0 -2.61%
2023-07 $12.16 $11.69 $0.473 1,074,932.0 +1.11%
2023-06 $11.94 $11.43 $0.51 961,791.0 +2.71%
2023-05 $11.85 $11.15 $0.70 974,171.0 -1.29%
2023-04 $12.15 $11.48 $0.67 1,043,282.0 -3.26%
2023-03 $12.43 $11.53 $0.899 1,680,780.0 -2.76%
2023-02 $12.80 $12.06 $0.7439 960,990.0 -2.22%
2023-01 $13.01 $12.15 $0.8597 927,889.0 +0.96%
$4.45
price up icon 0.45%
closed_end_fund_debt NZF
$11.86
price up icon 0.00%
closed_end_fund_debt GOF
$14.83
price up icon 0.34%
closed_end_fund_debt PTY
$13.83
price down icon 0.29%
closed_end_fund_debt NVG
$11.85
price up icon 0.17%
closed_end_fund_debt JPC
$7.93
price up icon 0.13%
Kapitalisierung:     |  Volumen (24h):