Holen Sie sich die Stockscreener-App
66.35
0.27%
0.18
ProShares High Yield-Interest Rate Hedged ETF-Aktien (HYHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $66.40 | $66.06 | $0.3427 | 13,167.0 | +0.27% |
| 2025-01-17 | $66.50 | $65.93 | $0.5699 | 26,555.0 | +0.27% |
| 2025-01-16 | $66.20 | $65.94 | $0.2591 | 16,212.0 | -0.32% |
| 2025-01-15 | $66.20 | $65.70 | $0.50 | 12,817.0 | +0.76% |
| 2025-01-14 | $65.93 | $65.69 | $0.24 | 15,651.0 | +0.05% |
| 2025-01-13 | $65.89 | $65.58 | $0.31 | 46,552.0 | +0.15% |
| 2025-01-10 | $65.88 | $65.50 | $0.3799 | 58,065.0 | -0.29% |
| 2025-01-08 | $66.50 | $65.70 | $0.80 | 11,187.0 | +0.05% |
| 2025-01-07 | $65.98 | $65.57 | $0.41 | 28,000.0 | -0.36% |
| 2025-01-06 | $66.76 | $65.73 | $1.03 | 14,826.0 | +0.45% |
| 2025-01-03 | $65.94 | $65.10 | $0.84 | 14,537.0 | +0.74% |
| 2025-01-02 | $66.24 | $65.00 | $1.24 | 39,722.0 | -0.55% |
| 2024-12-31 | $66.83 | $64.35 | $2.48 | 45,867.0 | -0.21% |
| 2024-12-30 | $65.82 | $64.85 | $0.9699 | 13,153.0 | +0.43% |
| 2024-12-27 | $65.80 | $64.99 | $0.811 | 4,652.0 | +0.00% |
| 2024-12-26 | $65.50 | $65.11 | $0.3866 | 9,749.0 | +0.08% |
| 2024-12-24 | $66.64 | $65.14 | $1.50 | 3,508.0 | +0.13% |
ProShares High Yield-Interest Rate Hedged ETF-Aktien (HYHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares High Yield-Interest Rate Hedged ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares High Yield-Interest Rate Hedged ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares High Yield-Interest Rate Hedged ETF-Aktien (HYHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $66.76 | $65.00 | $1.76 | 310,458.0 | +1.23% |
ProShares High Yield-Interest Rate Hedged ETF-Aktien (HYHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.64 | $64.01 | $2.63 | 365,142.0 | -0.21% |
| 2024-11 | $66.32 | $65.01 | $1.31 | 203,770.0 | +0.69% |
| 2024-10 | $65.58 | $64.22 | $1.36 | 219,190.0 | +0.86% |
| 2024-09 | $65.59 | $63.62 | $1.97 | 195,534.0 | +0.43% |
| 2024-08 | $64.99 | $61.76 | $3.23 | 253,157.0 | +0.20% |
| 2024-07 | $66.57 | $63.53 | $3.04 | 234,597.0 | +0.41% |
| 2024-06 | $64.98 | $61.49 | $3.49 | 222,665.0 | -0.66% |
| 2024-05 | $64.92 | $63.79 | $1.13 | 220,397.0 | +0.37% |
| 2024-04 | $65.00 | $63.10 | $1.90 | 310,015.0 | +0.63% |
| 2024-03 | $65.07 | $62.98 | $2.09 | 232,183.0 | -0.11% |
| 2024-02 | $64.29 | $62.51 | $1.78 | 313,803.0 | +1.57% |
| 2024-01 | $65.13 | $62.17 | $2.95 | 327,269.0 | +0.16% |
ProShares High Yield-Interest Rate Hedged ETF-Aktien (HYHG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.71 | $59.76 | $4.95 | 333,728.0 | +1.14% |
| 2023-11 | $63.00 | $58.86 | $4.14 | 244,357.0 | +1.81% |
| 2023-10 | $61.37 | $59.71 | $1.66 | 147,313.0 | -0.71% |
| 2023-09 | $62.99 | $60.14 | $2.85 | 226,077.0 | -0.52% |
| 2023-08 | $62.93 | $60.64 | $2.29 | 162,286.0 | +0.23% |
| 2023-07 | $61.81 | $59.96 | $1.85 | 206,912.0 | +0.85% |
| 2023-06 | $61.18 | $57.32 | $3.86 | 140,195.0 | +3.33% |
| 2023-05 | $59.68 | $56.70 | $2.98 | 262,111.0 | -0.40% |
| 2023-04 | $59.98 | $58.29 | $1.69 | 275,841.0 | -0.46% |
| 2023-03 | $61.50 | $57.00 | $4.50 | 316,024.0 | -0.76% |
| 2023-02 | $61.61 | $58.93 | $2.68 | 162,182.0 | +0.07% |
| 2023-01 | $60.77 | $58.18 | $2.59 | 292,973.0 | +3.00% |
1.26%
Kapitalisierung:
|
Volumen (24h):