Holen Sie sich die Stockscreener-App
64.37
0.08%
0.0526
ProShares High Yield-Interest Rate Hedged ETF-Aktien (HYHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $64.32 | $64.27 | $0.05 | 1,467.0 | +0.00% |
| 2025-11-25 | $64.42 | $63.75 | $0.6744 | 72,190.0 | +0.07% |
| 2025-11-24 | $64.36 | $63.75 | $0.6126 | 38,789.0 | +0.34% |
| 2025-11-21 | $64.11 | $63.90 | $0.209 | 3,626.0 | +0.08% |
| 2025-11-20 | $64.25 | $63.95 | $0.2999 | 5,505.0 | -0.26% |
| 2025-11-19 | $64.23 | $63.93 | $0.2999 | 4,680.0 | +0.32% |
| 2025-11-18 | $64.11 | $63.72 | $0.3862 | 14,989.0 | +0.04% |
| 2025-11-17 | $64.12 | $63.91 | $0.2088 | 6,811.0 | -0.28% |
| 2025-11-14 | $64.30 | $63.77 | $0.53 | 14,395.0 | +0.10% |
| 2025-11-13 | $64.25 | $63.34 | $0.9055 | 17,679.0 | -0.04% |
| 2025-11-12 | $64.25 | $63.95 | $0.30 | 32,343.0 | +0.04% |
| 2025-11-11 | $64.35 | $63.92 | $0.43 | 67,567.0 | -0.11% |
| 2025-11-10 | $64.38 | $64.02 | $0.36 | 20,679.0 | +0.36% |
| 2025-11-07 | $64.12 | $63.76 | $0.36 | 12,555.0 | -0.29% |
| 2025-11-06 | $64.21 | $63.13 | $1.08 | 25,415.0 | +0.04% |
| 2025-11-05 | $64.33 | $63.95 | $0.38 | 25,411.0 | +0.19% |
| 2025-11-04 | $64.57 | $63.80 | $0.7721 | 19,590.0 | -0.34% |
| 2025-11-03 | $65.09 | $64.16 | $0.93 | 17,503.0 | -1.41% |
| 2025-10-31 | $65.10 | $64.51 | $0.5876 | 41,015.0 | +0.66% |
| 2025-10-30 | $64.96 | $64.62 | $0.34 | 22,314.0 | -0.12% |
| 2025-10-29 | $64.85 | $64.64 | $0.2099 | 7,162.0 | +0.00% |
| 2025-10-28 | $64.88 | $64.62 | $0.26 | 2,773.0 | -0.12% |
ProShares High Yield-Interest Rate Hedged ETF-Aktien (HYHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares High Yield-Interest Rate Hedged ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares High Yield-Interest Rate Hedged ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares High Yield-Interest Rate Hedged ETF-Aktien (HYHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $65.09 | $63.13 | $1.96 | 401,194.0 | -1.17% |
| 2025-10 | $66.22 | $63.00 | $3.22 | 459,674.0 | -0.09% |
| 2025-09 | $66.34 | $64.29 | $2.05 | 200,344.0 | +0.44% |
| 2025-08 | $65.51 | $63.58 | $1.93 | 195,468.0 | -0.13% |
| 2025-07 | $65.60 | $64.39 | $1.21 | 240,870.0 | +0.21% |
| 2025-06 | $65.00 | $63.77 | $1.23 | 223,411.0 | +0.41% |
| 2025-05 | $65.00 | $62.81 | $2.19 | 249,327.0 | +2.12% |
| 2025-04 | $64.34 | $59.66 | $4.69 | 427,061.0 | -1.33% |
| 2025-03 | $66.25 | $63.57 | $2.68 | 275,044.0 | -4.25% |
| 2025-02 | $66.89 | $65.11 | $1.78 | 397,702.0 | +0.84% |
| 2025-01 | $66.76 | $65.00 | $1.76 | 494,868.0 | +1.20% |
ProShares High Yield-Interest Rate Hedged ETF-Aktien (HYHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.64 | $64.01 | $2.63 | 365,142.0 | -0.21% |
| 2024-11 | $66.32 | $65.01 | $1.31 | 203,770.0 | +0.69% |
| 2024-10 | $65.58 | $64.22 | $1.36 | 219,190.0 | +0.86% |
| 2024-09 | $65.59 | $63.62 | $1.97 | 195,534.0 | +0.43% |
| 2024-08 | $64.99 | $61.76 | $3.23 | 253,157.0 | +0.20% |
| 2024-07 | $66.57 | $63.53 | $3.04 | 234,597.0 | +0.41% |
| 2024-06 | $64.98 | $61.49 | $3.49 | 222,665.0 | -0.66% |
| 2024-05 | $64.92 | $63.79 | $1.13 | 220,397.0 | +0.37% |
| 2024-04 | $65.00 | $63.10 | $1.90 | 310,015.0 | +0.63% |
| 2024-03 | $65.07 | $62.98 | $2.09 | 232,183.0 | -0.11% |
| 2024-02 | $64.29 | $62.51 | $1.78 | 313,803.0 | +1.57% |
| 2024-01 | $65.13 | $62.17 | $2.95 | 327,269.0 | +0.16% |
ProShares High Yield-Interest Rate Hedged ETF-Aktien (HYHG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.71 | $59.76 | $4.95 | 333,728.0 | +1.14% |
| 2023-11 | $63.00 | $58.86 | $4.14 | 244,357.0 | +1.81% |
| 2023-10 | $61.37 | $59.71 | $1.66 | 147,313.0 | -0.71% |
| 2023-09 | $62.99 | $60.14 | $2.85 | 226,077.0 | -0.52% |
| 2023-08 | $62.93 | $60.64 | $2.29 | 162,286.0 | +0.23% |
| 2023-07 | $61.81 | $59.96 | $1.85 | 206,912.0 | +0.85% |
| 2023-06 | $61.18 | $57.32 | $3.86 | 140,195.0 | +3.33% |
| 2023-05 | $59.68 | $56.70 | $2.98 | 262,111.0 | -0.40% |
| 2023-04 | $59.98 | $58.29 | $1.69 | 275,841.0 | -0.46% |
| 2023-03 | $61.50 | $57.00 | $4.50 | 316,024.0 | -0.76% |
| 2023-02 | $61.61 | $58.93 | $2.68 | 162,182.0 | +0.07% |
| 2023-01 | $60.77 | $58.18 | $2.59 | 292,973.0 | +3.00% |
0.94%
Kapitalisierung:
|
Volumen (24h):