Holen Sie sich die Stockscreener-App
61.25
2.35%
-1.9166
ProShares High Yield-Interest Rate Hedged ETF-Aktien (HYHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $63.95 | $60.19 | $3.76 | 8,730.0 | -1.50% |
| 2025-04-03 | $64.34 | $61.90 | $2.44 | 27,507.0 | -1.26% |
| 2025-04-02 | $63.97 | $63.73 | $0.2429 | 2,134.0 | +0.57% |
| 2025-04-01 | $63.74 | $63.40 | $0.3381 | 49,220.0 | -0.69% |
| 2025-03-31 | $64.08 | $63.57 | $0.5094 | 16,501.0 | -1.29% |
| 2025-03-28 | $64.88 | $63.87 | $1.01 | 13,636.0 | +0.58% |
| 2025-03-27 | $65.98 | $64.23 | $1.75 | 35,267.0 | -0.23% |
| 2025-03-26 | $65.00 | $64.57 | $0.4328 | 13,526.0 | -0.53% |
| 2025-03-25 | $65.98 | $64.92 | $1.06 | 9,223.0 | -0.10% |
| 2025-03-24 | $65.25 | $64.36 | $0.89 | 14,556.0 | +0.60% |
| 2025-03-21 | $65.10 | $64.36 | $0.74 | 8,636.0 | -0.38% |
| 2025-03-20 | $65.12 | $64.04 | $1.08 | 5,554.0 | +0.34% |
| 2025-03-19 | $65.12 | $64.40 | $0.7231 | 6,893.0 | +0.45% |
| 2025-03-18 | $64.73 | $64.38 | $0.3532 | 19,679.0 | -0.03% |
| 2025-03-17 | $64.60 | $64.33 | $0.2654 | 7,483.0 | -0.36% |
| 2025-03-14 | $64.88 | $64.20 | $0.6846 | 6,062.0 | +0.98% |
| 2025-03-13 | $64.49 | $63.96 | $0.53 | 7,480.0 | -0.93% |
| 2025-03-12 | $65.35 | $64.36 | $0.9899 | 18,235.0 | +0.32% |
| 2025-03-11 | $64.56 | $64.32 | $0.245 | 11,165.0 | -0.49% |
| 2025-03-10 | $65.15 | $64.57 | $0.58 | 11,978.0 | -0.53% |
| 2025-03-07 | $65.09 | $64.83 | $0.2607 | 7,608.0 | -0.01% |
| 2025-03-06 | $65.25 | $64.90 | $0.35 | 9,465.0 | -0.26% |
| 2025-03-05 | $66.25 | $64.66 | $1.59 | 21,383.0 | +0.69% |
ProShares High Yield-Interest Rate Hedged ETF-Aktien (HYHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares High Yield-Interest Rate Hedged ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares High Yield-Interest Rate Hedged ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares High Yield-Interest Rate Hedged ETF-Aktien (HYHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $64.34 | $60.19 | $4.15 | 87,591.0 | -2.85% |
| 2025-03 | $66.25 | $63.57 | $2.68 | 275,044.0 | -4.25% |
| 2025-02 | $66.89 | $65.11 | $1.78 | 397,702.0 | +0.84% |
| 2025-01 | $66.76 | $65.00 | $1.76 | 494,868.0 | +1.20% |
ProShares High Yield-Interest Rate Hedged ETF-Aktien (HYHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.64 | $64.01 | $2.63 | 365,142.0 | -0.21% |
| 2024-11 | $66.32 | $65.01 | $1.31 | 203,770.0 | +0.69% |
| 2024-10 | $65.58 | $64.22 | $1.36 | 219,190.0 | +0.86% |
| 2024-09 | $65.59 | $63.62 | $1.97 | 195,534.0 | +0.43% |
| 2024-08 | $64.99 | $61.76 | $3.23 | 253,157.0 | +0.20% |
| 2024-07 | $66.57 | $63.53 | $3.04 | 234,597.0 | +0.41% |
| 2024-06 | $64.98 | $61.49 | $3.49 | 222,665.0 | -0.66% |
| 2024-05 | $64.92 | $63.79 | $1.13 | 220,397.0 | +0.37% |
| 2024-04 | $65.00 | $63.10 | $1.90 | 310,015.0 | +0.63% |
| 2024-03 | $65.07 | $62.98 | $2.09 | 232,183.0 | -0.11% |
| 2024-02 | $64.29 | $62.51 | $1.78 | 313,803.0 | +1.57% |
| 2024-01 | $65.13 | $62.17 | $2.95 | 327,269.0 | +0.16% |
ProShares High Yield-Interest Rate Hedged ETF-Aktien (HYHG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.71 | $59.76 | $4.95 | 333,728.0 | +1.14% |
| 2023-11 | $63.00 | $58.86 | $4.14 | 244,357.0 | +1.81% |
| 2023-10 | $61.37 | $59.71 | $1.66 | 147,313.0 | -0.71% |
| 2023-09 | $62.99 | $60.14 | $2.85 | 226,077.0 | -0.52% |
| 2023-08 | $62.93 | $60.64 | $2.29 | 162,286.0 | +0.23% |
| 2023-07 | $61.81 | $59.96 | $1.85 | 206,912.0 | +0.85% |
| 2023-06 | $61.18 | $57.32 | $3.86 | 140,195.0 | +3.33% |
| 2023-05 | $59.68 | $56.70 | $2.98 | 262,111.0 | -0.40% |
| 2023-04 | $59.98 | $58.29 | $1.69 | 275,841.0 | -0.46% |
| 2023-03 | $61.50 | $57.00 | $4.50 | 316,024.0 | -0.76% |
| 2023-02 | $61.61 | $58.93 | $2.68 | 162,182.0 | +0.07% |
| 2023-01 | $60.77 | $58.18 | $2.59 | 292,973.0 | +3.00% |
5.65%
Kapitalisierung:
|
Volumen (24h):