Holen Sie sich die Stockscreener-App
27.87
0.54%
-0.15
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $27.90 | $27.86 | $0.04 | 47,995.0 | -0.54% |
| 2026-10-13 | $28.02 | $27.96 | $0.055 | 13,403.0 | -0.21% |
| 2026-10-12 | $28.10 | $27.96 | $0.14 | 26,363.0 | +0.09% |
| 2026-10-09 | $28.05 | $27.97 | $0.083 | 17,720.0 | +0.19% |
| 2026-10-08 | $28.02 | $27.93 | $0.089 | 55,589.0 | +0.03% |
| 2026-10-07 | $28.04 | $27.94 | $0.10 | 7,867.0 | -0.17% |
| 2026-10-06 | $28.08 | $28.02 | $0.06 | 17,456.0 | +0.43% |
| 2026-10-05 | $27.93 | $27.86 | $0.075 | 21,441.0 | +0.10% |
| 2026-10-02 | $28.02 | $27.86 | $0.165 | 34,054.0 | -1.11% |
| 2026-10-01 | $28.27 | $28.06 | $0.21 | 13,514.0 | -0.22% |
| 2026-09-30 | $28.38 | $28.24 | $0.14 | 26,758.0 | -0.08% |
| 2026-09-29 | $28.33 | $28.22 | $0.11 | 18,486.0 | -0.19% |
| 2026-09-28 | $28.42 | $28.32 | $0.098 | 79,455.0 | -0.38% |
| 2026-09-25 | $28.48 | $28.40 | $0.0799 | 47,033.0 | -0.04% |
| 2026-09-24 | $28.51 | $28.41 | $0.10 | 47,584.0 | -0.06% |
| 2026-09-23 | $28.64 | $28.46 | $0.18 | 16,310.0 | -0.35% |
| 2026-09-22 | $28.60 | $28.55 | $0.05 | 36,861.0 | +0.07% |
| 2026-09-21 | $28.61 | $28.55 | $0.059 | 30,698.0 | +0.11% |
| 2026-09-18 | $28.63 | $28.53 | $0.10 | 14,915.0 | -0.13% |
| 2026-09-17 | $28.58 | $28.47 | $0.11 | 18,220.0 | +0.30% |
| 2026-09-16 | $28.55 | $28.47 | $0.08 | 24,768.0 | +0.04% |
| 2026-09-15 | $28.51 | $28.46 | $0.0498 | 22,847.0 | -0.16% |
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYGW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $28.27 | $27.86 | $0.415 | 255,402.0 | -1.40% |
| 2026-09 | $28.98 | $28.22 | $0.76 | 602,678.0 | -2.56% |
| 2026-08 | $29.04 | $28.82 | $0.22 | 442,754.0 | +0.28% |
| 2026-07 | $29.12 | $28.79 | $0.33 | 567,234.0 | -0.58% |
| 2026-06 | $29.29 | $28.83 | $0.4592 | 565,733.0 | -0.31% |
| 2026-05 | $29.36 | $28.84 | $0.5191 | 692,019.0 | -0.21% |
| 2026-04 | $29.56 | $29.01 | $0.55 | 3,895,719.0 | -0.84% |
| 2026-03 | $29.92 | $29.20 | $0.72 | 1,264,605.0 | -1.24% |
| 2026-02 | $30.03 | $29.73 | $0.30 | 692,483.0 | -0.51% |
| 2026-01 | $30.04 | $29.80 | $0.24 | 3,803,862.0 | +0.54% |
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.12 | $29.73 | $0.39 | 936,010.0 | -0.83% |
| 2025-11 | $30.24 | $29.85 | $0.39 | 889,189.0 | -0.41% |
| 2025-10 | $30.42 | $29.87 | $0.55 | 1,276,459.0 | -0.41% |
| 2025-09 | $30.46 | $30.09 | $0.3663 | 816,723.0 | +0.26% |
| 2025-08 | $30.37 | $30.02 | $0.3499 | 837,068.0 | -0.10% |
| 2025-07 | $30.62 | $30.17 | $0.45 | 1,165,712.0 | -0.95% |
| 2025-06 | $30.75 | $30.32 | $0.4304 | 834,384.0 | -0.23% |
| 2025-05 | $31.18 | $30.47 | $0.7143 | 655,112.0 | -1.29% |
| 2025-04 | $31.56 | $29.66 | $1.90 | 1,041,187.0 | -1.18% |
| 2025-03 | $31.93 | $31.21 | $0.7181 | 1,227,461.0 | -1.26% |
| 2025-02 | $32.01 | $31.62 | $0.3899 | 747,739.0 | -0.53% |
| 2025-01 | $32.07 | $31.73 | $0.34 | 691,182.0 | +0.79% |
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.55 | $31.69 | $0.86 | 1,074,670.0 | -2.37% |
| 2024-11 | $32.60 | $32.19 | $0.41 | 1,000,683.0 | +0.53% |
| 2024-10 | $32.82 | $32.27 | $0.5451 | 3,856,405.0 | -1.34% |
| 2024-09 | $32.83 | $32.50 | $0.33 | 483,157.0 | +0.06% |
| 2024-08 | $32.83 | $31.97 | $0.86 | 553,143.0 | +0.25% |
| 2024-07 | $32.82 | $32.38 | $0.44 | 918,144.0 | -0.10% |
| 2024-06 | $32.98 | $32.55 | $0.4333 | 630,482.0 | -0.46% |
| 2024-05 | $33.07 | $32.72 | $0.35 | 455,128.0 | -0.27% |
| 2024-04 | $33.68 | $32.73 | $0.95 | 698,416.0 | -1.79% |
| 2024-03 | $33.75 | $33.30 | $0.455 | 578,540.0 | -0.24% |
| 2024-02 | $33.81 | $33.27 | $0.54 | 503,427.0 | -0.24% |
| 2024-01 | $33.81 | $33.32 | $0.49 | 555,931.0 | +0.90% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):