Holen Sie sich die Stockscreener-App
30.55
0.14%
0.0425
Handel nachbörslich:
30.55
-0.000322
-0.00%
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $30.57 | $30.47 | $0.0998 | 24,539.0 | +0.14% |
| 2025-05-21 | $30.61 | $30.48 | $0.13 | 50,593.0 | -0.37% |
| 2025-05-20 | $30.65 | $30.57 | $0.08 | 16,588.0 | +0.10% |
| 2025-05-19 | $30.63 | $30.55 | $0.08 | 32,239.0 | +0.00% |
| 2025-05-16 | $30.65 | $30.58 | $0.0699 | 10,516.0 | +0.03% |
| 2025-05-15 | $30.65 | $30.58 | $0.07 | 39,369.0 | -0.20% |
| 2025-05-14 | $30.65 | $30.59 | $0.06 | 27,092.0 | +0.23% |
| 2025-05-13 | $30.65 | $30.57 | $0.0799 | 27,087.0 | +0.00% |
| 2025-05-12 | $30.71 | $30.57 | $0.14 | 39,633.0 | +0.03% |
| 2025-05-09 | $30.73 | $30.54 | $0.195 | 17,227.0 | -0.11% |
| 2025-05-08 | $30.62 | $30.55 | $0.07 | 13,785.0 | -0.02% |
| 2025-05-07 | $30.65 | $30.53 | $0.12 | 22,298.0 | +0.03% |
| 2025-05-06 | $30.60 | $30.53 | $0.071 | 50,568.0 | +0.20% |
| 2025-05-05 | $30.59 | $30.53 | $0.06 | 69,617.0 | -0.20% |
| 2025-05-02 | $30.59 | $30.51 | $0.0775 | 43,811.0 | -1.61% |
| 2025-05-01 | $31.18 | $31.02 | $0.1643 | 27,237.0 | +0.03% |
| 2025-04-30 | $31.14 | $31.02 | $0.1239 | 21,655.0 | -0.13% |
| 2025-04-29 | $31.12 | $31.05 | $0.0739 | 10,947.0 | +0.29% |
| 2025-04-28 | $31.08 | $31.00 | $0.08 | 14,060.0 | +0.06% |
| 2025-04-25 | $31.17 | $30.98 | $0.1899 | 22,675.0 | +0.03% |
| 2025-04-24 | $31.05 | $30.95 | $0.10 | 22,413.0 | +0.10% |
| 2025-04-23 | $31.07 | $30.92 | $0.1476 | 27,202.0 | +0.23% |
| 2025-04-22 | $30.99 | $30.85 | $0.14 | 53,912.0 | +0.55% |
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYGW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $31.18 | $30.47 | $0.7143 | 536,738.0 | -1.70% |
| 2025-04 | $31.56 | $29.66 | $1.90 | 1,041,187.0 | -1.18% |
| 2025-03 | $31.93 | $31.21 | $0.7181 | 1,227,461.0 | -1.26% |
| 2025-02 | $32.01 | $31.62 | $0.3899 | 747,739.0 | -0.53% |
| 2025-01 | $32.07 | $31.73 | $0.34 | 691,182.0 | +0.79% |
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.55 | $31.69 | $0.86 | 1,074,670.0 | -2.37% |
| 2024-11 | $32.60 | $32.19 | $0.41 | 1,000,683.0 | +0.53% |
| 2024-10 | $32.82 | $32.27 | $0.5451 | 3,856,405.0 | -1.34% |
| 2024-09 | $32.83 | $32.50 | $0.33 | 483,157.0 | +0.06% |
| 2024-08 | $32.83 | $31.97 | $0.86 | 553,143.0 | +0.25% |
| 2024-07 | $32.82 | $32.38 | $0.44 | 918,144.0 | -0.10% |
| 2024-06 | $32.98 | $32.55 | $0.4333 | 630,482.0 | -0.46% |
| 2024-05 | $33.07 | $32.72 | $0.35 | 455,128.0 | -0.27% |
| 2024-04 | $33.68 | $32.73 | $0.95 | 698,416.0 | -1.79% |
| 2024-03 | $33.75 | $33.30 | $0.455 | 578,540.0 | -0.24% |
| 2024-02 | $33.81 | $33.27 | $0.54 | 503,427.0 | -0.24% |
| 2024-01 | $33.81 | $33.32 | $0.49 | 555,931.0 | +0.90% |
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.98 | $33.36 | $0.62 | 486,361.0 | -1.24% |
| 2023-11 | $34.00 | $33.42 | $0.58 | 355,097.0 | +0.46% |
| 2023-10 | $34.47 | $33.40 | $1.07 | 454,833.0 | +0.00% |
0.41%
0.28%
Kapitalisierung:
|
Volumen (24h):