Holen Sie sich die Stockscreener-App
31.71
0.03%
-0.010
Vorhandelsmarkt:
31.71
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $31.75 | $31.66 | $0.086 | 86,420.0 | -0.03% |
| 2025-02-05 | $31.81 | $31.64 | $0.17 | 82,331.0 | +0.13% |
| 2025-02-04 | $31.73 | $31.62 | $0.1099 | 46,014.0 | -0.97% |
| 2025-02-03 | $32.01 | $31.94 | $0.07 | 69,646.0 | -0.09% |
| 2025-01-31 | $32.07 | $32.00 | $0.075 | 36,413.0 | -0.03% |
| 2025-01-30 | $32.04 | $31.97 | $0.07 | 58,256.0 | +0.09% |
| 2025-01-29 | $32.00 | $31.97 | $0.0299 | 23,115.0 | +0.03% |
| 2025-01-28 | $32.00 | $31.96 | $0.04 | 53,924.0 | +0.09% |
| 2025-01-27 | $31.99 | $31.92 | $0.0696 | 14,049.0 | -0.06% |
| 2025-01-24 | $31.98 | $31.94 | $0.04 | 31,032.0 | +0.13% |
| 2025-01-23 | $31.95 | $31.91 | $0.0384 | 17,410.0 | -0.03% |
| 2025-01-22 | $31.98 | $31.91 | $0.065 | 70,073.0 | +0.09% |
| 2025-01-21 | $31.96 | $31.92 | $0.04 | 41,429.0 | +0.01% |
| 2025-01-17 | $31.95 | $31.91 | $0.04 | 49,459.0 | -0.11% |
| 2025-01-16 | $31.95 | $31.90 | $0.05 | 17,917.0 | +0.03% |
| 2025-01-15 | $31.94 | $31.88 | $0.06 | 17,706.0 | +0.16% |
| 2025-01-14 | $31.90 | $31.83 | $0.0681 | 24,481.0 | +0.06% |
| 2025-01-13 | $31.89 | $31.84 | $0.0506 | 26,010.0 | -0.06% |
| 2025-01-10 | $31.93 | $31.82 | $0.1099 | 67,808.0 | -0.06% |
| 2025-01-08 | $31.91 | $31.86 | $0.0473 | 24,979.0 | +0.13% |
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYGW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $32.01 | $31.62 | $0.3899 | 370,831.0 | -0.97% |
| 2025-01 | $32.07 | $31.73 | $0.34 | 691,182.0 | +0.79% |
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.55 | $31.69 | $0.86 | 1,074,670.0 | -2.37% |
| 2024-11 | $32.60 | $32.19 | $0.41 | 1,000,683.0 | +0.53% |
| 2024-10 | $32.82 | $32.27 | $0.5451 | 3,856,405.0 | -1.34% |
| 2024-09 | $32.83 | $32.50 | $0.33 | 483,157.0 | +0.06% |
| 2024-08 | $32.83 | $31.97 | $0.86 | 553,143.0 | +0.25% |
| 2024-07 | $32.82 | $32.38 | $0.44 | 918,144.0 | -0.10% |
| 2024-06 | $32.98 | $32.55 | $0.4333 | 630,482.0 | -0.46% |
| 2024-05 | $33.07 | $32.72 | $0.35 | 455,128.0 | -0.27% |
| 2024-04 | $33.68 | $32.73 | $0.95 | 698,416.0 | -1.79% |
| 2024-03 | $33.75 | $33.30 | $0.455 | 578,540.0 | -0.24% |
| 2024-02 | $33.81 | $33.27 | $0.54 | 503,427.0 | -0.24% |
| 2024-01 | $33.81 | $33.32 | $0.49 | 555,931.0 | +0.90% |
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.98 | $33.36 | $0.62 | 486,361.0 | -1.24% |
| 2023-11 | $34.00 | $33.42 | $0.58 | 355,097.0 | +0.46% |
| 2023-10 | $34.47 | $33.40 | $1.07 | 454,833.0 | +0.00% |
0.14%
0.69%
Kapitalisierung:
|
Volumen (24h):