Holen Sie sich die Stockscreener-App
30.08
0.08%
0.0248
Handel nachbörslich:
30.10
0.0202
+0.07%
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $30.10 | $30.00 | $0.10 | 32,364.0 | +0.08% |
| 2025-11-25 | $30.06 | $29.99 | $0.07 | 40,899.0 | +0.15% |
| 2025-11-24 | $30.03 | $29.94 | $0.09 | 32,310.0 | +0.23% |
| 2025-11-21 | $29.99 | $29.87 | $0.12 | 73,925.0 | +0.03% |
| 2025-11-20 | $30.05 | $29.89 | $0.1595 | 45,628.0 | +0.00% |
| 2025-11-19 | $30.00 | $29.90 | $0.10 | 52,448.0 | +0.12% |
| 2025-11-18 | $29.93 | $29.85 | $0.0796 | 31,022.0 | -0.05% |
| 2025-11-17 | $30.06 | $29.86 | $0.1951 | 39,469.0 | -0.14% |
| 2025-11-14 | $30.00 | $29.90 | $0.10 | 67,982.0 | +0.08% |
| 2025-11-13 | $30.02 | $29.93 | $0.09 | 38,671.0 | -0.47% |
| 2025-11-12 | $30.12 | $30.04 | $0.08 | 32,985.0 | -0.10% |
| 2025-11-11 | $30.10 | $30.03 | $0.07 | 37,590.0 | +0.13% |
| 2025-11-10 | $30.08 | $30.00 | $0.08 | 59,759.0 | +0.23% |
| 2025-11-07 | $29.99 | $29.90 | $0.089 | 36,327.0 | +0.07% |
| 2025-11-06 | $30.00 | $29.91 | $0.0946 | 64,308.0 | +0.07% |
| 2025-11-05 | $29.96 | $29.90 | $0.06 | 33,863.0 | +0.07% |
| 2025-11-04 | $29.94 | $29.86 | $0.08 | 82,553.0 | -0.93% |
| 2025-11-03 | $30.24 | $30.07 | $0.17 | 44,496.0 | -0.12% |
| 2025-10-31 | $30.34 | $30.24 | $0.0975 | 77,874.0 | -0.04% |
| 2025-10-30 | $30.29 | $30.22 | $0.0656 | 73,713.0 | +0.12% |
| 2025-10-29 | $30.39 | $30.12 | $0.27 | 26,486.0 | -0.20% |
| 2025-10-28 | $30.34 | $30.28 | $0.06 | 30,928.0 | -0.03% |
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYGW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $30.24 | $29.85 | $0.39 | 878,963.0 | -0.55% |
| 2025-10 | $30.42 | $29.87 | $0.55 | 1,276,459.0 | -0.41% |
| 2025-09 | $30.46 | $30.09 | $0.3663 | 816,723.0 | +0.26% |
| 2025-08 | $30.37 | $30.02 | $0.3499 | 837,068.0 | -0.10% |
| 2025-07 | $30.62 | $30.17 | $0.45 | 1,165,712.0 | -0.95% |
| 2025-06 | $30.75 | $30.32 | $0.4304 | 834,384.0 | -0.23% |
| 2025-05 | $31.18 | $30.47 | $0.7143 | 655,112.0 | -1.29% |
| 2025-04 | $31.56 | $29.66 | $1.90 | 1,041,187.0 | -1.18% |
| 2025-03 | $31.93 | $31.21 | $0.7181 | 1,227,461.0 | -1.26% |
| 2025-02 | $32.01 | $31.62 | $0.3899 | 747,739.0 | -0.53% |
| 2025-01 | $32.07 | $31.73 | $0.34 | 691,182.0 | +0.79% |
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.55 | $31.69 | $0.86 | 1,074,670.0 | -2.37% |
| 2024-11 | $32.60 | $32.19 | $0.41 | 1,000,683.0 | +0.53% |
| 2024-10 | $32.82 | $32.27 | $0.5451 | 3,856,405.0 | -1.34% |
| 2024-09 | $32.83 | $32.50 | $0.33 | 483,157.0 | +0.06% |
| 2024-08 | $32.83 | $31.97 | $0.86 | 553,143.0 | +0.25% |
| 2024-07 | $32.82 | $32.38 | $0.44 | 918,144.0 | -0.10% |
| 2024-06 | $32.98 | $32.55 | $0.4333 | 630,482.0 | -0.46% |
| 2024-05 | $33.07 | $32.72 | $0.35 | 455,128.0 | -0.27% |
| 2024-04 | $33.68 | $32.73 | $0.95 | 698,416.0 | -1.79% |
| 2024-03 | $33.75 | $33.30 | $0.455 | 578,540.0 | -0.24% |
| 2024-02 | $33.81 | $33.27 | $0.54 | 503,427.0 | -0.24% |
| 2024-01 | $33.81 | $33.32 | $0.49 | 555,931.0 | +0.90% |
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.98 | $33.36 | $0.62 | 486,361.0 | -1.24% |
| 2023-11 | $34.00 | $33.42 | $0.58 | 355,097.0 | +0.46% |
| 2023-10 | $34.47 | $33.40 | $1.07 | 454,833.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):