Holen Sie sich die Stockscreener-App
29.05
0.14%
0.04
Handel nachbörslich:
29.04
-0.01
-0.03%
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $29.16 | $29.01 | $0.145 | 21,401.0 | +0.14% |
| 2026-05-05 | $29.03 | $28.99 | $0.0451 | 32,742.0 | +0.22% |
| 2026-05-04 | $29.02 | $28.90 | $0.1217 | 56,889.0 | -1.30% |
| 2026-05-01 | $29.36 | $29.28 | $0.0791 | 90,386.0 | +0.26% |
| 2026-04-30 | $29.29 | $29.20 | $0.09 | 122,455.0 | +0.00% |
| 2026-04-29 | $29.32 | $29.19 | $0.13 | 67,786.0 | -0.07% |
| 2026-04-28 | $29.29 | $29.22 | $0.0699 | 27,496.0 | +0.00% |
| 2026-04-27 | $29.30 | $29.23 | $0.07 | 178,096.0 | +0.10% |
| 2026-04-24 | $29.31 | $29.21 | $0.098 | 54,303.0 | +0.07% |
| 2026-04-23 | $29.25 | $29.15 | $0.10 | 138,520.0 | +0.07% |
| 2026-04-22 | $29.25 | $29.11 | $0.1391 | 2,513,575.0 | -0.07% |
| 2026-04-21 | $29.28 | $29.19 | $0.09 | 47,812.0 | -0.09% |
| 2026-04-20 | $29.25 | $29.21 | $0.04 | 48,284.0 | +0.05% |
| 2026-04-17 | $29.33 | $29.21 | $0.115 | 164,716.0 | +0.03% |
| 2026-04-16 | $29.23 | $29.19 | $0.04 | 27,289.0 | +0.05% |
| 2026-04-15 | $29.23 | $29.20 | $0.03 | 37,842.0 | -0.02% |
| 2026-04-14 | $29.21 | $29.16 | $0.05 | 24,937.0 | +0.10% |
| 2026-04-13 | $29.25 | $29.16 | $0.085 | 138,085.0 | +0.14% |
| 2026-04-10 | $29.22 | $29.14 | $0.08 | 13,169.0 | -0.10% |
| 2026-04-09 | $29.21 | $29.14 | $0.065 | 19,815.0 | +0.03% |
| 2026-04-08 | $29.23 | $29.12 | $0.11 | 27,055.0 | +0.10% |
| 2026-04-07 | $29.16 | $29.05 | $0.10 | 51,170.0 | +0.10% |
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYGW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $29.36 | $28.90 | $0.4608 | 222,819.0 | -0.68% |
| 2026-04 | $29.56 | $29.01 | $0.55 | 3,895,719.0 | -0.84% |
| 2026-03 | $29.92 | $29.20 | $0.72 | 1,264,605.0 | -1.24% |
| 2026-02 | $30.03 | $29.73 | $0.30 | 692,483.0 | -0.51% |
| 2026-01 | $30.04 | $29.80 | $0.24 | 3,803,862.0 | +0.54% |
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.12 | $29.73 | $0.39 | 936,010.0 | -0.83% |
| 2025-11 | $30.24 | $29.85 | $0.39 | 889,189.0 | -0.41% |
| 2025-10 | $30.42 | $29.87 | $0.55 | 1,276,459.0 | -0.41% |
| 2025-09 | $30.46 | $30.09 | $0.3663 | 816,723.0 | +0.26% |
| 2025-08 | $30.37 | $30.02 | $0.3499 | 837,068.0 | -0.10% |
| 2025-07 | $30.62 | $30.17 | $0.45 | 1,165,712.0 | -0.95% |
| 2025-06 | $30.75 | $30.32 | $0.4304 | 834,384.0 | -0.23% |
| 2025-05 | $31.18 | $30.47 | $0.7143 | 655,112.0 | -1.29% |
| 2025-04 | $31.56 | $29.66 | $1.90 | 1,041,187.0 | -1.18% |
| 2025-03 | $31.93 | $31.21 | $0.7181 | 1,227,461.0 | -1.26% |
| 2025-02 | $32.01 | $31.62 | $0.3899 | 747,739.0 | -0.53% |
| 2025-01 | $32.07 | $31.73 | $0.34 | 691,182.0 | +0.79% |
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.55 | $31.69 | $0.86 | 1,074,670.0 | -2.37% |
| 2024-11 | $32.60 | $32.19 | $0.41 | 1,000,683.0 | +0.53% |
| 2024-10 | $32.82 | $32.27 | $0.5451 | 3,856,405.0 | -1.34% |
| 2024-09 | $32.83 | $32.50 | $0.33 | 483,157.0 | +0.06% |
| 2024-08 | $32.83 | $31.97 | $0.86 | 553,143.0 | +0.25% |
| 2024-07 | $32.82 | $32.38 | $0.44 | 918,144.0 | -0.10% |
| 2024-06 | $32.98 | $32.55 | $0.4333 | 630,482.0 | -0.46% |
| 2024-05 | $33.07 | $32.72 | $0.35 | 455,128.0 | -0.27% |
| 2024-04 | $33.68 | $32.73 | $0.95 | 698,416.0 | -1.79% |
| 2024-03 | $33.75 | $33.30 | $0.455 | 578,540.0 | -0.24% |
| 2024-02 | $33.81 | $33.27 | $0.54 | 503,427.0 | -0.24% |
| 2024-01 | $33.81 | $33.32 | $0.49 | 555,931.0 | +0.90% |
0.69%
Kapitalisierung:
|
Volumen (24h):