Holen Sie sich die Stockscreener-App
30.90
0.55%
0.17
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $30.99 | $30.85 | $0.14 | 53,912.0 | +0.55% |
| 2025-04-21 | $30.87 | $30.72 | $0.1468 | 55,380.0 | -0.49% |
| 2025-04-17 | $30.99 | $30.79 | $0.2035 | 28,750.0 | +0.26% |
| 2025-04-16 | $30.89 | $30.49 | $0.40 | 35,946.0 | +0.29% |
| 2025-04-15 | $30.85 | $30.67 | $0.18 | 35,169.0 | -0.07% |
| 2025-04-14 | $30.86 | $30.58 | $0.28 | 30,836.0 | +0.52% |
| 2025-04-11 | $30.64 | $30.24 | $0.405 | 41,659.0 | +0.59% |
| 2025-04-10 | $30.78 | $30.33 | $0.4527 | 71,268.0 | -1.20% |
| 2025-04-09 | $30.90 | $29.66 | $1.24 | 67,180.0 | +1.79% |
| 2025-04-08 | $30.63 | $30.06 | $0.5685 | 74,264.0 | +0.00% |
| 2025-04-07 | $30.61 | $29.92 | $0.6922 | 165,311.0 | -0.66% |
| 2025-04-04 | $30.74 | $30.35 | $0.39 | 157,759.0 | -1.78% |
| 2025-04-03 | $31.13 | $30.87 | $0.26 | 50,540.0 | -0.83% |
| 2025-04-02 | $31.23 | $31.09 | $0.14 | 28,706.0 | -1.05% |
| 2025-04-01 | $31.56 | $31.45 | $0.1065 | 25,555.0 | +0.35% |
| 2025-03-31 | $31.47 | $31.31 | $0.1595 | 35,557.0 | -0.02% |
| 2025-03-28 | $31.51 | $31.35 | $0.16 | 115,992.0 | -0.20% |
| 2025-03-27 | $31.55 | $31.47 | $0.073 | 37,323.0 | -0.10% |
| 2025-03-26 | $31.65 | $31.35 | $0.2972 | 19,144.0 | -0.13% |
| 2025-03-25 | $31.68 | $31.56 | $0.12 | 20,234.0 | -0.04% |
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYGW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $31.56 | $29.66 | $1.90 | 976,147.0 | -1.75% |
| 2025-03 | $31.93 | $31.21 | $0.7181 | 1,227,461.0 | -1.26% |
| 2025-02 | $32.01 | $31.62 | $0.3899 | 747,739.0 | -0.53% |
| 2025-01 | $32.07 | $31.73 | $0.34 | 691,182.0 | +0.79% |
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.55 | $31.69 | $0.86 | 1,074,670.0 | -2.37% |
| 2024-11 | $32.60 | $32.19 | $0.41 | 1,000,683.0 | +0.53% |
| 2024-10 | $32.82 | $32.27 | $0.5451 | 3,856,405.0 | -1.34% |
| 2024-09 | $32.83 | $32.50 | $0.33 | 483,157.0 | +0.06% |
| 2024-08 | $32.83 | $31.97 | $0.86 | 553,143.0 | +0.25% |
| 2024-07 | $32.82 | $32.38 | $0.44 | 918,144.0 | -0.10% |
| 2024-06 | $32.98 | $32.55 | $0.4333 | 630,482.0 | -0.46% |
| 2024-05 | $33.07 | $32.72 | $0.35 | 455,128.0 | -0.27% |
| 2024-04 | $33.68 | $32.73 | $0.95 | 698,416.0 | -1.79% |
| 2024-03 | $33.75 | $33.30 | $0.455 | 578,540.0 | -0.24% |
| 2024-02 | $33.81 | $33.27 | $0.54 | 503,427.0 | -0.24% |
| 2024-01 | $33.81 | $33.32 | $0.49 | 555,931.0 | +0.90% |
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.98 | $33.36 | $0.62 | 486,361.0 | -1.24% |
| 2023-11 | $34.00 | $33.42 | $0.58 | 355,097.0 | +0.46% |
| 2023-10 | $34.47 | $33.40 | $1.07 | 454,833.0 | +0.00% |
2.26%
Kapitalisierung:
|
Volumen (24h):