Holen Sie sich die Stockscreener-App
29.88
0.57%
-0.17
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $30.05 | $29.87 | $0.1825 | 27,641.0 | -0.57% |
| 2025-10-09 | $30.15 | $29.98 | $0.1725 | 59,862.0 | -0.23% |
| 2025-10-08 | $30.22 | $30.08 | $0.1429 | 210,871.0 | -0.07% |
| 2025-10-07 | $30.19 | $30.13 | $0.0596 | 52,778.0 | -0.03% |
| 2025-10-06 | $30.18 | $30.12 | $0.0625 | 58,546.0 | +0.13% |
| 2025-10-03 | $30.14 | $30.06 | $0.08 | 20,224.0 | -0.05% |
| 2025-10-02 | $30.15 | $30.09 | $0.06 | 73,725.0 | -0.97% |
| 2025-10-01 | $30.42 | $30.33 | $0.089 | 40,983.0 | +0.16% |
| 2025-09-30 | $30.46 | $30.32 | $0.1363 | 48,337.0 | +0.00% |
| 2025-09-29 | $30.38 | $30.33 | $0.0502 | 28,963.0 | +0.14% |
| 2025-09-26 | $30.42 | $30.29 | $0.1329 | 31,620.0 | +0.10% |
| 2025-09-25 | $30.34 | $30.26 | $0.08 | 33,253.0 | -0.10% |
| 2025-09-24 | $30.37 | $30.32 | $0.05 | 29,512.0 | -0.03% |
| 2025-09-23 | $30.39 | $30.31 | $0.0815 | 38,287.0 | -0.07% |
| 2025-09-22 | $30.36 | $30.32 | $0.04 | 27,795.0 | +0.10% |
| 2025-09-19 | $30.38 | $30.31 | $0.07 | 39,278.0 | -0.13% |
| 2025-09-18 | $30.41 | $30.32 | $0.09 | 59,817.0 | +0.09% |
| 2025-09-17 | $30.34 | $30.28 | $0.06 | 30,328.0 | +0.10% |
| 2025-09-16 | $30.32 | $30.26 | $0.06 | 30,501.0 | +0.06% |
| 2025-09-15 | $30.33 | $30.27 | $0.06 | 76,287.0 | +0.07% |
| 2025-09-12 | $30.30 | $30.24 | $0.0558 | 29,571.0 | +0.10% |
| 2025-09-11 | $30.30 | $30.20 | $0.10 | 20,661.0 | +0.03% |
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYGW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $30.42 | $29.87 | $0.55 | 572,271.0 | -1.61% |
| 2025-09 | $30.46 | $30.09 | $0.3663 | 816,723.0 | +0.26% |
| 2025-08 | $30.37 | $30.02 | $0.3499 | 837,068.0 | -0.10% |
| 2025-07 | $30.62 | $30.17 | $0.45 | 1,165,712.0 | -0.95% |
| 2025-06 | $30.75 | $30.32 | $0.4304 | 834,384.0 | -0.23% |
| 2025-05 | $31.18 | $30.47 | $0.7143 | 655,112.0 | -1.29% |
| 2025-04 | $31.56 | $29.66 | $1.90 | 1,041,187.0 | -1.18% |
| 2025-03 | $31.93 | $31.21 | $0.7181 | 1,227,461.0 | -1.26% |
| 2025-02 | $32.01 | $31.62 | $0.3899 | 747,739.0 | -0.53% |
| 2025-01 | $32.07 | $31.73 | $0.34 | 691,182.0 | +0.79% |
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.55 | $31.69 | $0.86 | 1,074,670.0 | -2.37% |
| 2024-11 | $32.60 | $32.19 | $0.41 | 1,000,683.0 | +0.53% |
| 2024-10 | $32.82 | $32.27 | $0.5451 | 3,856,405.0 | -1.34% |
| 2024-09 | $32.83 | $32.50 | $0.33 | 483,157.0 | +0.06% |
| 2024-08 | $32.83 | $31.97 | $0.86 | 553,143.0 | +0.25% |
| 2024-07 | $32.82 | $32.38 | $0.44 | 918,144.0 | -0.10% |
| 2024-06 | $32.98 | $32.55 | $0.4333 | 630,482.0 | -0.46% |
| 2024-05 | $33.07 | $32.72 | $0.35 | 455,128.0 | -0.27% |
| 2024-04 | $33.68 | $32.73 | $0.95 | 698,416.0 | -1.79% |
| 2024-03 | $33.75 | $33.30 | $0.455 | 578,540.0 | -0.24% |
| 2024-02 | $33.81 | $33.27 | $0.54 | 503,427.0 | -0.24% |
| 2024-01 | $33.81 | $33.32 | $0.49 | 555,931.0 | +0.90% |
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.98 | $33.36 | $0.62 | 486,361.0 | -1.24% |
| 2023-11 | $34.00 | $33.42 | $0.58 | 355,097.0 | +0.46% |
| 2023-10 | $34.47 | $33.40 | $1.07 | 454,833.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):