Holen Sie sich die Stockscreener-App
31.22
0.60%
-0.19
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $31.38 | $31.21 | $0.1681 | 18,561.0 | -0.60% |
| 2025-03-12 | $31.47 | $31.34 | $0.1295 | 69,660.0 | +0.10% |
| 2025-03-11 | $31.46 | $31.30 | $0.16 | 160,746.0 | -0.25% |
| 2025-03-10 | $31.57 | $31.44 | $0.13 | 175,822.0 | -0.41% |
| 2025-03-07 | $31.59 | $31.51 | $0.0837 | 30,378.0 | +0.19% |
| 2025-03-06 | $31.70 | $31.50 | $0.195 | 107,311.0 | -0.25% |
| 2025-03-05 | $31.64 | $31.54 | $0.095 | 141,884.0 | +0.03% |
| 2025-03-04 | $31.61 | $31.58 | $0.0299 | 13,201.0 | -0.66% |
| 2025-03-03 | $31.93 | $31.74 | $0.19 | 30,671.0 | -0.13% |
| 2025-02-28 | $31.85 | $31.77 | $0.075 | 29,434.0 | +0.25% |
| 2025-02-27 | $31.84 | $31.76 | $0.0821 | 25,696.0 | -0.19% |
| 2025-02-26 | $31.83 | $31.81 | $0.022 | 22,024.0 | +0.06% |
| 2025-02-25 | $31.85 | $31.75 | $0.10 | 28,069.0 | +0.14% |
| 2025-02-24 | $31.78 | $31.72 | $0.06 | 33,362.0 | +0.11% |
| 2025-02-21 | $31.78 | $31.72 | $0.0599 | 18,624.0 | -0.06% |
| 2025-02-20 | $31.80 | $31.74 | $0.055 | 49,070.0 | -0.09% |
| 2025-02-19 | $31.81 | $31.72 | $0.09 | 35,818.0 | +0.06% |
| 2025-02-18 | $31.78 | $31.74 | $0.04 | 26,088.0 | -0.03% |
| 2025-02-14 | $31.84 | $31.73 | $0.1099 | 27,556.0 | +0.06% |
| 2025-02-13 | $31.76 | $31.71 | $0.0484 | 41,709.0 | +0.03% |
| 2025-02-12 | $31.77 | $31.68 | $0.0826 | 37,954.0 | +0.08% |
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYGW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $31.93 | $31.21 | $0.7181 | 766,795.0 | -1.98% |
| 2025-02 | $32.01 | $31.62 | $0.3899 | 747,739.0 | -0.53% |
| 2025-01 | $32.07 | $31.73 | $0.34 | 691,182.0 | +0.79% |
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.55 | $31.69 | $0.86 | 1,074,670.0 | -2.37% |
| 2024-11 | $32.60 | $32.19 | $0.41 | 1,000,683.0 | +0.53% |
| 2024-10 | $32.82 | $32.27 | $0.5451 | 3,856,405.0 | -1.34% |
| 2024-09 | $32.83 | $32.50 | $0.33 | 483,157.0 | +0.06% |
| 2024-08 | $32.83 | $31.97 | $0.86 | 553,143.0 | +0.25% |
| 2024-07 | $32.82 | $32.38 | $0.44 | 918,144.0 | -0.10% |
| 2024-06 | $32.98 | $32.55 | $0.4333 | 630,482.0 | -0.46% |
| 2024-05 | $33.07 | $32.72 | $0.35 | 455,128.0 | -0.27% |
| 2024-04 | $33.68 | $32.73 | $0.95 | 698,416.0 | -1.79% |
| 2024-03 | $33.75 | $33.30 | $0.455 | 578,540.0 | -0.24% |
| 2024-02 | $33.81 | $33.27 | $0.54 | 503,427.0 | -0.24% |
| 2024-01 | $33.81 | $33.32 | $0.49 | 555,931.0 | +0.90% |
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.98 | $33.36 | $0.62 | 486,361.0 | -1.24% |
| 2023-11 | $34.00 | $33.42 | $0.58 | 355,097.0 | +0.46% |
| 2023-10 | $34.47 | $33.40 | $1.07 | 454,833.0 | +0.00% |
0.51%
Kapitalisierung:
|
Volumen (24h):