Holen Sie sich die Stockscreener-App
40.98
0.12%
0.05
Handel nachbörslich:
40.96
-0.02
-0.05%
Flexshares High Yield Value Scored Bond Index Etf-Aktien (HYGV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $40.98 | $40.94 | $0.045 | 80,308.0 | +0.12% |
| 2026-01-08 | $40.93 | $40.84 | $0.09 | 113,324.0 | +0.10% |
| 2026-01-07 | $40.96 | $40.87 | $0.09 | 91,434.0 | -0.01% |
| 2026-01-06 | $40.92 | $40.87 | $0.0506 | 88,246.0 | +0.04% |
| 2026-01-05 | $40.90 | $40.79 | $0.11 | 83,514.0 | +0.25% |
| 2026-01-02 | $40.82 | $40.70 | $0.115 | 71,053.0 | +0.11% |
| 2025-12-31 | $40.80 | $40.73 | $0.06 | 95,735.0 | -0.10% |
| 2025-12-30 | $40.79 | $40.74 | $0.045 | 110,301.0 | +0.09% |
| 2025-12-29 | $40.76 | $40.70 | $0.0599 | 110,688.0 | +0.00% |
| 2025-12-26 | $40.77 | $40.72 | $0.055 | 90,956.0 | -0.05% |
| 2025-12-24 | $40.76 | $40.69 | $0.07 | 67,652.0 | +0.15% |
| 2025-12-23 | $40.73 | $40.57 | $0.16 | 117,165.0 | +0.18% |
| 2025-12-22 | $40.66 | $40.58 | $0.08 | 112,931.0 | +0.07% |
| 2025-12-19 | $40.68 | $40.58 | $0.0999 | 161,525.0 | -0.55% |
| 2025-12-18 | $40.84 | $40.74 | $0.095 | 320,488.0 | +0.28% |
| 2025-12-17 | $40.77 | $40.68 | $0.0895 | 69,332.0 | -0.13% |
| 2025-12-16 | $40.77 | $40.72 | $0.06 | 130,163.0 | -0.02% |
| 2025-12-15 | $40.81 | $40.72 | $0.09 | 121,435.0 | +0.07% |
| 2025-12-12 | $40.81 | $40.72 | $0.095 | 112,605.0 | -0.21% |
| 2025-12-11 | $40.84 | $40.80 | $0.045 | 93,837.0 | +0.01% |
Flexshares High Yield Value Scored Bond Index Etf-Aktien (HYGV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares High Yield Value Scored Bond Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYGV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares High Yield Value Scored Bond Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares High Yield Value Scored Bond Index Etf-Aktien (HYGV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $40.98 | $40.70 | $0.275 | 608,187.0 | +0.60% |
Flexshares High Yield Value Scored Bond Index Etf-Aktien (HYGV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.86 | $40.57 | $0.29 | 2,576,319.0 | -0.65% |
| 2025-11 | $41.08 | $40.45 | $0.6335 | 2,404,798.0 | +0.32% |
| 2025-10 | $41.17 | $40.47 | $0.71 | 2,432,453.0 | -0.70% |
| 2025-09 | $41.32 | $40.58 | $0.7357 | 2,537,973.0 | +0.46% |
| 2025-08 | $41.10 | $40.52 | $0.58 | 2,112,921.0 | +0.49% |
| 2025-07 | $40.93 | $40.49 | $0.4392 | 2,177,624.0 | -0.54% |
| 2025-06 | $41.05 | $40.14 | $0.905 | 2,095,108.0 | +1.31% |
| 2025-05 | $40.52 | $39.56 | $0.96 | 4,317,625.0 | +1.68% |
| 2025-04 | $40.31 | $38.01 | $2.30 | 5,901,048.0 | -1.36% |
| 2025-03 | $40.98 | $40.16 | $0.815 | 4,249,166.0 | -2.09% |
| 2025-02 | $41.27 | $40.68 | $0.59 | 4,629,324.0 | +0.17% |
| 2025-01 | $41.32 | $40.45 | $0.87 | 3,073,416.0 | +1.20% |
Flexshares High Yield Value Scored Bond Index Etf-Aktien (HYGV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.41 | $40.40 | $1.01 | 3,406,654.0 | -2.05% |
| 2024-11 | $41.52 | $40.77 | $0.74 | 3,771,037.0 | +1.19% |
| 2024-10 | $41.43 | $40.96 | $0.47 | 3,878,194.0 | -1.55% |
| 2024-09 | $41.71 | $40.87 | $0.84 | 3,130,589.0 | +0.88% |
| 2024-08 | $41.37 | $40.01 | $1.36 | 3,175,185.0 | +0.71% |
| 2024-07 | $41.02 | $40.06 | $0.96 | 2,548,538.0 | +1.51% |
| 2024-06 | $40.63 | $40.23 | $0.40 | 2,354,183.0 | -0.23% |
| 2024-05 | $40.71 | $39.99 | $0.72 | 4,120,519.0 | +0.51% |
| 2024-04 | $40.80 | $39.90 | $0.90 | 7,682,466.0 | -1.99% |
| 2024-03 | $41.22 | $40.65 | $0.57 | 4,911,904.0 | +0.39% |
| 2024-02 | $41.04 | $40.36 | $0.68 | 3,286,770.0 | -0.19% |
| 2024-01 | $41.22 | $40.44 | $0.7783 | 3,804,308.0 | +0.39% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):