Holen Sie sich die Stockscreener-App
86.64
0.03%
0.0262
Ishares Interest Rate Hedged High Yield Bond Etf-Aktien (HYGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $86.70 | $86.49 | $0.208 | 35,041.0 | -0.01% |
| 2026-01-08 | $86.61 | $86.31 | $0.30 | 39,861.0 | +0.24% |
| 2026-01-07 | $86.52 | $86.40 | $0.12 | 41,966.0 | -0.17% |
| 2026-01-06 | $86.55 | $86.44 | $0.1109 | 66,900.0 | +0.15% |
| 2026-01-05 | $86.47 | $86.21 | $0.26 | 91,791.0 | +0.34% |
| 2026-01-02 | $86.38 | $86.09 | $0.29 | 27,742.0 | -0.08% |
| 2025-12-31 | $86.29 | $86.20 | $0.09 | 24,983.0 | +0.06% |
| 2025-12-30 | $86.29 | $86.10 | $0.19 | 14,232.0 | +0.10% |
| 2025-12-29 | $86.24 | $86.00 | $0.2399 | 24,125.0 | -0.19% |
| 2025-12-26 | $86.33 | $86.08 | $0.2437 | 20,613.0 | -0.07% |
| 2025-12-24 | $86.34 | $86.05 | $0.29 | 22,158.0 | +0.32% |
| 2025-12-23 | $86.30 | $85.92 | $0.3792 | 30,092.0 | -0.45% |
| 2025-12-22 | $86.44 | $86.17 | $0.272 | 91,241.0 | +0.34% |
| 2025-12-19 | $86.47 | $86.11 | $0.3599 | 80,695.0 | -0.29% |
| 2025-12-18 | $86.38 | $86.17 | $0.21 | 87,081.0 | +0.15% |
| 2025-12-17 | $86.28 | $86.05 | $0.23 | 59,945.0 | +0.06% |
| 2025-12-16 | $86.31 | $86.03 | $0.28 | 75,200.0 | -0.11% |
| 2025-12-15 | $86.31 | $86.16 | $0.15 | 49,220.0 | -0.03% |
| 2025-12-12 | $86.39 | $86.11 | $0.2794 | 44,575.0 | -0.09% |
| 2025-12-11 | $86.38 | $86.19 | $0.1905 | 38,746.0 | -0.10% |
| 2025-12-10 | $86.47 | $86.00 | $0.47 | 83,630.0 | +0.48% |
Ishares Interest Rate Hedged High Yield Bond Etf-Aktien (HYGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Interest Rate Hedged High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Interest Rate Hedged High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Interest Rate Hedged High Yield Bond Etf-Aktien (HYGH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $86.70 | $86.09 | $0.61 | 303,301.0 | +0.46% |
Ishares Interest Rate Hedged High Yield Bond Etf-Aktien (HYGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $86.47 | $85.87 | $0.60 | 1,120,152.0 | -0.23% |
| 2025-11 | $86.55 | $85.36 | $1.19 | 1,505,241.0 | -0.16% |
| 2025-10 | $86.96 | $85.31 | $1.65 | 1,504,326.0 | -0.40% |
| 2025-09 | $86.95 | $85.90 | $1.05 | 840,433.0 | +0.46% |
| 2025-08 | $86.68 | $85.56 | $1.12 | 727,431.0 | -0.08% |
| 2025-07 | $86.77 | $85.84 | $0.93 | 709,560.0 | -0.02% |
| 2025-06 | $86.77 | $85.42 | $1.35 | 717,179.0 | +0.90% |
| 2025-05 | $86.33 | $84.08 | $2.25 | 905,703.0 | +1.85% |
| 2025-04 | $85.49 | $78.23 | $7.26 | 1,702,244.0 | -1.17% |
| 2025-03 | $86.96 | $84.71 | $2.25 | 1,148,061.0 | -1.76% |
| 2025-02 | $87.49 | $86.59 | $0.90 | 2,727,315.0 | -0.46% |
| 2025-01 | $87.69 | $85.99 | $1.70 | 1,367,164.0 | +0.90% |
Ishares Interest Rate Hedged High Yield Bond Etf-Aktien (HYGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.42 | $85.44 | $1.98 | 920,849.0 | -1.06% |
| 2024-11 | $87.44 | $85.71 | $1.73 | 715,109.0 | +0.92% |
| 2024-10 | $86.76 | $85.37 | $1.38 | 748,029.0 | +0.03% |
| 2024-09 | $86.35 | $84.41 | $1.94 | 544,339.0 | +0.55% |
| 2024-08 | $85.77 | $81.37 | $4.40 | 1,494,037.0 | +0.42% |
| 2024-07 | $85.83 | $84.62 | $1.21 | 1,238,117.0 | +0.48% |
| 2024-06 | $86.03 | $84.56 | $1.47 | 1,098,376.0 | -0.79% |
| 2024-05 | $85.87 | $85.02 | $0.85 | 641,352.0 | +0.32% |
| 2024-04 | $85.77 | $84.43 | $1.34 | 549,054.0 | -0.37% |
| 2024-03 | $86.00 | $84.44 | $1.56 | 753,661.0 | +0.41% |
| 2024-02 | $85.80 | $84.03 | $1.77 | 618,101.0 | +0.90% |
| 2024-01 | $85.28 | $83.70 | $1.58 | 348,841.0 | +0.68% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):