Holen Sie sich die Stockscreener-App
85.03
0.33%
-0.28
Ishares Interest Rate Hedged High Yield Bond Etf-Aktien (HYGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $85.27 | $84.71 | $0.5598 | 17,918.0 | -0.33% |
| 2025-04-01 | $85.49 | $85.15 | $0.34 | 17,514.0 | +0.13% |
| 2025-03-31 | $85.25 | $84.78 | $0.4699 | 46,027.0 | -0.08% |
| 2025-03-28 | $85.65 | $85.19 | $0.46 | 34,592.0 | -0.52% |
| 2025-03-27 | $85.89 | $85.57 | $0.3274 | 38,655.0 | -0.22% |
| 2025-03-26 | $86.14 | $85.67 | $0.4736 | 34,831.0 | -0.18% |
| 2025-03-25 | $86.35 | $86.00 | $0.3451 | 40,577.0 | -0.01% |
| 2025-03-24 | $86.28 | $86.02 | $0.26 | 22,034.0 | +0.24% |
| 2025-03-21 | $85.90 | $85.56 | $0.3405 | 23,047.0 | -0.09% |
| 2025-03-20 | $86.10 | $85.77 | $0.3292 | 41,800.0 | -0.24% |
| 2025-03-19 | $86.22 | $85.72 | $0.50 | 37,222.0 | +0.72% |
| 2025-03-18 | $86.00 | $85.53 | $0.47 | 67,662.0 | -0.27% |
| 2025-03-17 | $85.91 | $85.50 | $0.4099 | 48,614.0 | +0.32% |
| 2025-03-14 | $85.56 | $85.06 | $0.50 | 95,064.0 | +0.52% |
| 2025-03-13 | $85.67 | $84.71 | $0.9553 | 57,291.0 | -0.55% |
| 2025-03-12 | $85.74 | $85.32 | $0.42 | 73,150.0 | +0.45% |
| 2025-03-11 | $85.62 | $85.06 | $0.5623 | 76,624.0 | -0.69% |
| 2025-03-10 | $85.93 | $85.61 | $0.3189 | 71,092.0 | -0.07% |
| 2025-03-07 | $86.13 | $85.57 | $0.5581 | 105,136.0 | -0.12% |
| 2025-03-06 | $86.36 | $85.81 | $0.55 | 69,775.0 | -0.49% |
| 2025-03-05 | $86.37 | $85.92 | $0.4528 | 91,629.0 | +0.27% |
| 2025-03-04 | $86.09 | $85.69 | $0.40 | 4,460.0 | -0.37% |
Ishares Interest Rate Hedged High Yield Bond Etf-Aktien (HYGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Interest Rate Hedged High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Interest Rate Hedged High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Interest Rate Hedged High Yield Bond Etf-Aktien (HYGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $85.49 | $84.71 | $0.779 | 53,350.0 | -0.20% |
| 2025-03 | $86.96 | $84.71 | $2.25 | 1,148,061.0 | -1.76% |
| 2025-02 | $87.49 | $86.59 | $0.90 | 2,727,315.0 | -0.46% |
| 2025-01 | $87.69 | $85.99 | $1.70 | 1,367,164.0 | +0.90% |
Ishares Interest Rate Hedged High Yield Bond Etf-Aktien (HYGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.42 | $85.44 | $1.98 | 920,849.0 | -1.06% |
| 2024-11 | $87.44 | $85.71 | $1.73 | 715,109.0 | +0.92% |
| 2024-10 | $86.76 | $85.37 | $1.38 | 748,029.0 | +0.03% |
| 2024-09 | $86.35 | $84.41 | $1.94 | 544,339.0 | +0.55% |
| 2024-08 | $85.77 | $81.37 | $4.40 | 1,494,037.0 | +0.42% |
| 2024-07 | $85.83 | $84.62 | $1.21 | 1,238,117.0 | +0.48% |
| 2024-06 | $86.03 | $84.56 | $1.47 | 1,098,376.0 | -0.79% |
| 2024-05 | $85.87 | $85.02 | $0.85 | 641,352.0 | +0.32% |
| 2024-04 | $85.77 | $84.43 | $1.34 | 549,054.0 | -0.37% |
| 2024-03 | $86.00 | $84.44 | $1.56 | 753,661.0 | +0.41% |
| 2024-02 | $85.80 | $84.03 | $1.77 | 618,101.0 | +0.90% |
| 2024-01 | $85.28 | $83.70 | $1.58 | 348,841.0 | +0.68% |
Ishares Interest Rate Hedged High Yield Bond Etf-Aktien (HYGH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $85.20 | $83.50 | $1.70 | 469,957.0 | -0.01% |
| 2023-11 | $84.16 | $82.43 | $1.73 | 672,674.0 | +1.97% |
| 2023-10 | $83.42 | $81.53 | $1.89 | 408,364.0 | -1.04% |
| 2023-09 | $84.44 | $83.08 | $1.36 | 543,321.0 | -1.21% |
| 2023-08 | $84.64 | $82.88 | $1.76 | 292,052.0 | -0.06% |
| 2023-07 | $84.53 | $82.74 | $1.79 | 231,010.0 | +0.72% |
| 2023-06 | $83.94 | $81.60 | $2.34 | 259,633.0 | +2.50% |
| 2023-05 | $82.53 | $80.39 | $2.14 | 195,788.0 | -0.85% |
| 2023-04 | $82.99 | $80.58 | $2.41 | 264,364.0 | -0.41% |
| 2023-03 | $84.35 | $79.43 | $4.92 | 430,078.0 | -1.06% |
| 2023-02 | $84.58 | $82.15 | $2.43 | 341,513.0 | -0.33% |
| 2023-01 | $84.14 | $81.83 | $2.31 | 433,849.0 | +2.35% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):