Holen Sie sich die Stockscreener-App
87.06
0.02%
-0.0164
Handel nachbörslich:
87.06
Ishares Interest Rate Hedged High Yield Bond Etf-Aktien (HYGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $87.12 | $86.83 | $0.29 | 44,369.0 | -0.02% |
| 2024-11-21 | $87.26 | $86.80 | $0.4599 | 55,411.0 | +0.24% |
| 2024-11-20 | $87.20 | $86.78 | $0.4199 | 41,692.0 | -0.03% |
| 2024-11-19 | $86.95 | $86.42 | $0.53 | 48,118.0 | +0.27% |
| 2024-11-18 | $86.97 | $86.40 | $0.5713 | 40,857.0 | -0.02% |
| 2024-11-15 | $86.91 | $86.37 | $0.5397 | 37,146.0 | +0.12% |
| 2024-11-14 | $86.79 | $86.57 | $0.2183 | 22,515.0 | -0.21% |
| 2024-11-13 | $87.03 | $86.77 | $0.26 | 44,693.0 | +0.02% |
| 2024-11-12 | $86.99 | $86.63 | $0.36 | 28,445.0 | -0.24% |
| 2024-11-11 | $87.20 | $86.87 | $0.3274 | 27,371.0 | -0.07% |
| 2024-11-08 | $87.02 | $86.63 | $0.39 | 36,747.0 | +0.10% |
| 2024-11-07 | $87.05 | $86.32 | $0.7299 | 50,202.0 | +0.17% |
| 2024-11-06 | $86.78 | $86.22 | $0.5553 | 36,041.0 | +0.63% |
| 2024-11-05 | $86.24 | $85.90 | $0.3404 | 22,984.0 | +0.35% |
| 2024-11-04 | $86.05 | $85.71 | $0.34 | 30,686.0 | -0.65% |
| 2024-11-01 | $86.58 | $86.33 | $0.25 | 17,116.0 | +0.27% |
| 2024-10-31 | $86.65 | $86.27 | $0.38 | 20,063.0 | -0.39% |
| 2024-10-30 | $86.70 | $86.27 | $0.4282 | 29,891.0 | +0.21% |
| 2024-10-29 | $86.65 | $86.23 | $0.42 | 178,415.0 | -0.13% |
| 2024-10-28 | $86.76 | $86.26 | $0.4955 | 18,963.0 | +0.21% |
| 2024-10-25 | $86.38 | $86.21 | $0.1723 | 16,158.0 | +0.24% |
| 2024-10-24 | $86.30 | $86.11 | $0.185 | 20,252.0 | +0.01% |
| 2024-10-23 | $86.20 | $86.07 | $0.1251 | 18,195.0 | -0.11% |
Ishares Interest Rate Hedged High Yield Bond Etf-Aktien (HYGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Interest Rate Hedged High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Interest Rate Hedged High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Interest Rate Hedged High Yield Bond Etf-Aktien (HYGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $87.26 | $85.71 | $1.55 | 628,762.0 | +0.92% |
| 2024-10 | $86.76 | $85.37 | $1.38 | 748,029.0 | +0.03% |
| 2024-09 | $86.35 | $84.41 | $1.94 | 544,339.0 | +0.55% |
| 2024-08 | $85.77 | $81.37 | $4.40 | 1,494,037.0 | +0.42% |
| 2024-07 | $85.83 | $84.62 | $1.21 | 1,238,117.0 | +0.48% |
| 2024-06 | $86.03 | $84.56 | $1.47 | 1,098,376.0 | -0.79% |
| 2024-05 | $85.87 | $85.02 | $0.85 | 641,352.0 | +0.32% |
| 2024-04 | $85.77 | $84.43 | $1.34 | 549,054.0 | -0.37% |
| 2024-03 | $86.00 | $84.44 | $1.56 | 753,661.0 | +0.41% |
| 2024-02 | $85.80 | $84.03 | $1.77 | 618,101.0 | +0.90% |
| 2024-01 | $85.28 | $83.70 | $1.58 | 348,841.0 | +0.68% |
Ishares Interest Rate Hedged High Yield Bond Etf-Aktien (HYGH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $85.20 | $83.50 | $1.70 | 469,957.0 | -0.01% |
| 2023-11 | $84.16 | $82.43 | $1.73 | 672,674.0 | +1.97% |
| 2023-10 | $83.42 | $81.53 | $1.89 | 408,364.0 | -1.04% |
| 2023-09 | $84.44 | $83.08 | $1.36 | 543,321.0 | -1.21% |
| 2023-08 | $84.64 | $82.88 | $1.76 | 292,052.0 | -0.06% |
| 2023-07 | $84.53 | $82.74 | $1.79 | 231,010.0 | +0.72% |
| 2023-06 | $83.94 | $81.60 | $2.34 | 259,633.0 | +2.50% |
| 2023-05 | $82.53 | $80.39 | $2.14 | 195,788.0 | -0.85% |
| 2023-04 | $82.99 | $80.58 | $2.41 | 264,364.0 | -0.41% |
| 2023-03 | $84.35 | $79.43 | $4.92 | 430,078.0 | -1.06% |
| 2023-02 | $84.58 | $82.15 | $2.43 | 341,513.0 | -0.33% |
| 2023-01 | $84.14 | $81.83 | $2.31 | 433,849.0 | +2.35% |
Ishares Interest Rate Hedged High Yield Bond Etf-Aktien (HYGH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $83.88 | $80.90 | $2.98 | 330,053.0 | -2.00% |
| 2022-11 | $83.78 | $81.16 | $2.62 | 262,231.0 | +0.88% |
| 2022-10 | $84.07 | $79.99 | $4.08 | 189,266.0 | +3.58% |
| 2022-09 | $83.23 | $79.88 | $3.35 | 183,972.0 | -1.49% |
| 2022-08 | $84.93 | $81.30 | $3.63 | 432,353.0 | -2.22% |
| 2022-07 | $83.41 | $78.39 | $5.01 | 520,433.0 | +4.64% |
| 2022-06 | $85.41 | $79.13 | $6.28 | 557,532.0 | -6.56% |
| 2022-05 | $85.56 | $81.11 | $4.45 | 358,300.0 | +0.46% |
| 2022-04 | $87.39 | $84.64 | $2.75 | 389,986.0 | -2.82% |
| 2022-03 | $87.67 | $83.37 | $4.30 | 372,588.0 | +1.24% |
| 2022-02 | $87.11 | $84.45 | $2.66 | 409,942.0 | -0.85% |
| 2022-01 | $88.26 | $85.94 | $2.31 | 411,827.0 | -1.39% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):