Holen Sie sich die Stockscreener-App
86.09
0.53%
-0.46
Ishares Interest Rate Hedged High Yield Bond Etf-Aktien (HYGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $86.55 | $86.09 | $0.4599 | 135,273.0 | -0.53% |
| 2026-02-11 | $86.55 | $86.28 | $0.2719 | 28,050.0 | -0.07% |
| 2026-02-10 | $86.68 | $86.38 | $0.2959 | 92,293.0 | +0.15% |
| 2026-02-09 | $86.56 | $86.32 | $0.2398 | 61,884.0 | -0.06% |
| 2026-02-06 | $86.61 | $86.15 | $0.455 | 36,425.0 | +0.35% |
| 2026-02-05 | $86.61 | $86.13 | $0.4799 | 58,110.0 | -0.20% |
| 2026-02-04 | $86.59 | $86.25 | $0.3399 | 53,188.0 | -0.15% |
| 2026-02-03 | $86.75 | $86.38 | $0.37 | 69,119.0 | -0.60% |
| 2026-02-02 | $87.15 | $86.69 | $0.4599 | 50,053.0 | +0.36% |
| 2026-01-30 | $86.88 | $86.67 | $0.21 | 33,796.0 | -0.13% |
| 2026-01-29 | $86.91 | $86.61 | $0.30 | 35,059.0 | -0.11% |
| 2026-01-28 | $87.10 | $86.91 | $0.1899 | 29,825.0 | -0.11% |
| 2026-01-27 | $87.07 | $86.91 | $0.1636 | 33,421.0 | +0.07% |
| 2026-01-26 | $87.09 | $86.91 | $0.178 | 43,747.0 | +0.10% |
| 2026-01-23 | $87.12 | $86.88 | $0.24 | 16,981.0 | -0.21% |
| 2026-01-22 | $87.19 | $86.96 | $0.2299 | 24,927.0 | +0.23% |
| 2026-01-21 | $87.10 | $86.81 | $0.29 | 120,652.0 | +0.06% |
| 2026-01-20 | $86.88 | $86.52 | $0.36 | 37,520.0 | -0.06% |
| 2026-01-16 | $86.99 | $86.74 | $0.25 | 33,505.0 | +0.07% |
| 2026-01-15 | $86.86 | $86.68 | $0.18 | 24,702.0 | +0.24% |
| 2026-01-14 | $86.70 | $86.51 | $0.19 | 73,754.0 | -0.05% |
Ishares Interest Rate Hedged High Yield Bond Etf-Aktien (HYGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Interest Rate Hedged High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Interest Rate Hedged High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Interest Rate Hedged High Yield Bond Etf-Aktien (HYGH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $87.15 | $86.09 | $1.06 | 719,668.0 | -0.75% |
| 2026-01 | $87.19 | $86.09 | $1.10 | 998,173.0 | +0.63% |
Ishares Interest Rate Hedged High Yield Bond Etf-Aktien (HYGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $86.47 | $85.87 | $0.60 | 1,120,152.0 | -0.23% |
| 2025-11 | $86.55 | $85.36 | $1.19 | 1,505,241.0 | -0.16% |
| 2025-10 | $86.96 | $85.31 | $1.65 | 1,504,326.0 | -0.40% |
| 2025-09 | $86.95 | $85.90 | $1.05 | 840,433.0 | +0.46% |
| 2025-08 | $86.68 | $85.56 | $1.12 | 727,431.0 | -0.08% |
| 2025-07 | $86.77 | $85.84 | $0.93 | 709,560.0 | -0.02% |
| 2025-06 | $86.77 | $85.42 | $1.35 | 717,179.0 | +0.90% |
| 2025-05 | $86.33 | $84.08 | $2.25 | 905,703.0 | +1.85% |
| 2025-04 | $85.49 | $78.23 | $7.26 | 1,702,244.0 | -1.17% |
| 2025-03 | $86.96 | $84.71 | $2.25 | 1,148,061.0 | -1.76% |
| 2025-02 | $87.49 | $86.59 | $0.90 | 2,727,315.0 | -0.46% |
| 2025-01 | $87.69 | $85.99 | $1.70 | 1,367,164.0 | +0.90% |
Ishares Interest Rate Hedged High Yield Bond Etf-Aktien (HYGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.42 | $85.44 | $1.98 | 920,849.0 | -1.06% |
| 2024-11 | $87.44 | $85.71 | $1.73 | 715,109.0 | +0.92% |
| 2024-10 | $86.76 | $85.37 | $1.38 | 748,029.0 | +0.03% |
| 2024-09 | $86.35 | $84.41 | $1.94 | 544,339.0 | +0.55% |
| 2024-08 | $85.77 | $81.37 | $4.40 | 1,494,037.0 | +0.42% |
| 2024-07 | $85.83 | $84.62 | $1.21 | 1,238,117.0 | +0.48% |
| 2024-06 | $86.03 | $84.56 | $1.47 | 1,098,376.0 | -0.79% |
| 2024-05 | $85.87 | $85.02 | $0.85 | 641,352.0 | +0.32% |
| 2024-04 | $85.77 | $84.43 | $1.34 | 549,054.0 | -0.37% |
| 2024-03 | $86.00 | $84.44 | $1.56 | 753,661.0 | +0.41% |
| 2024-02 | $85.80 | $84.03 | $1.77 | 618,101.0 | +0.90% |
| 2024-01 | $85.28 | $83.70 | $1.58 | 348,841.0 | +0.68% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):