Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG)

Date: O: H: L: C: Vol:

Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$77.26	$76.89	$0.37	47,096,681	-0.70%
Oct 30, 2026	$77.53	$77.31	$0.22	60,754,281	-0.19%
Oct 29, 2026	$77.72	$77.44	$0.275	51,354,242	-0.01%
Oct 28, 2026	$77.76	$77.42	$0.335	65,283,707	-0.01%
Oct 27, 2026	$77.63	$77.27	$0.365	54,993,455	+0.52%
Oct 26, 2026	$77.34	$77.06	$0.28	41,377,966	+0.19%
Oct 23, 2026	$77.07	$76.86	$0.21	56,640,912	-0.06%
Oct 22, 2026	$77.14	$76.77	$0.37	47,065,210	+0.16%
Oct 21, 2026	$77.04	$76.85	$0.195	37,085,301	+0.20%
Oct 20, 2026	$77.01	$76.71	$0.3	42,837,477	0.00%
Oct 19, 2026	$76.97	$76.81	$0.16	31,221,820	-0.04%
Oct 16, 2026	$77.14	$76.80	$0.34	76,938,863	-0.35%
Oct 15, 2026	$77.21	$76.79	$0.42	80,668,673	+0.42%
Oct 14, 2026	$76.89	$76.75	$0.135	63,593,167	-0.36%
Oct 13, 2026	$77.26	$76.97	$0.29	60,522,271	-0.26%
Oct 12, 2026	$77.39	$77.18	$0.21	21,848,482	+0.08%
Oct 09, 2026	$77.28	$77.09	$0.185	36,922,394	+0.12%
Oct 08, 2026	$77.18	$76.98	$0.2	44,872,875	-0.05%
Oct 07, 2026	$77.21	$76.93	$0.28	59,314,499	-0.12%
Oct 06, 2026	$77.32	$77.14	$0.18	47,352,539	+0.38%

Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$77.26	$76.89	$0.37	47,096,681	-0.70%
Oct, 2026	$77.76	$76.39	$1.36	1,217,710,542	+0.28%
Sep, 2026	$79.30	$77.16	$2.14	1,102,481,756	-3.26%
Aug, 2026	$79.97	$79.15	$0.82	624,976,653	+0.42%
Jul, 2026	$79.91	$79.14	$0.77	698,312,462	-0.61%
Jun, 2026	$80.17	$79.35	$0.82	700,134,386	-0.42%
May, 2026	$80.36	$79.23	$1.13	725,897,120	-0.09%
Apr, 2026	$80.76	$79.08	$1.68	927,017,077	+1.03%
Mar, 2026	$80.45	$78.57	$1.89	1,634,781,727	-1.44%
Feb, 2026	$81.01	$80.45	$0.56	804,025,410	-0.49%
Jan, 2026	$81.24	$80.59	$0.65	695,128,680	+0.61%

Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$80.81	$80.29	$0.52	698,169,181	-0.35%
Nov, 2025	$81.07	$79.96	$1.11	846,711,348	+0.24%
Oct, 2025	$81.33	$79.95	$1.38	1,086,814,212	-0.48%
Sep, 2025	$81.36	$80.20	$1.16	727,178,602	+0.41%
Aug, 2025	$81.01	$79.80	$1.21	695,750,586	+0.60%
Jul, 2025	$80.58	$79.75	$0.83	651,295,142	-0.33%
Jun, 2025	$80.67	$78.98	$1.69	712,112,211	+1.36%
May, 2025	$79.58	$78.22	$1.36	798,575,001	+1.23%
Apr, 2025	$79.05	$75.08	$3.97	1,555,907,667	-0.37%
Mar, 2025	$79.75	$78.49	$1.26	949,039,678	-1.55%
Feb, 2025	$80.13	$79.04	$1.09	553,872,927	+0.51%
Jan, 2025	$79.97	$78.37	$1.60	646,168,332	+1.36%

Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$80.00	$78.00	$2.00	614,103,544	-1.72%
Nov, 2024	$80.07	$78.73	$1.34	642,100,781	+1.14%
Oct, 2024	$80.00	$79.07	$0.93	834,339,911	-1.44%
Sep, 2024	$80.37	$78.65	$1.72	691,373,442	+1.21%
Aug, 2024	$79.43	$76.58	$2.85	848,095,497	+1.02%
Jul, 2024	$78.60	$76.69	$1.91	695,103,112	+1.81%
Jun, 2024	$77.64	$76.75	$0.89	630,005,704	+0.01%
May, 2024	$77.46	$75.93	$1.53	745,266,603	+1.10%
Apr, 2024	$77.35	$75.59	$1.76	956,727,618	-1.85%
Mar, 2024	$77.96	$76.78	$1.18	681,917,472	+0.52%
Feb, 2024	$77.61	$76.44	$1.17	790,253,429	-0.19%
Jan, 2024	$77.92	$76.55	$1.37	766,592,765	+0.12%

Ähnlich wie HYG