Holen Sie sich die Stockscreener-App
79.16
0.52%
-0.41
Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $79.18 | $78.98 | $0.20 | 34,569,515.0 | -0.52% |
| 2025-05-30 | $79.58 | $79.40 | $0.18 | 29,227,430.0 | +0.09% |
| 2025-05-29 | $79.57 | $79.41 | $0.16 | 27,887,748.0 | +0.15% |
| 2025-05-28 | $79.44 | $79.25 | $0.185 | 26,576,139.0 | -0.06% |
| 2025-05-27 | $79.44 | $79.17 | $0.275 | 32,309,645.0 | +0.61% |
| 2025-05-23 | $78.98 | $78.74 | $0.24 | 29,485,969.0 | -0.03% |
| 2025-05-22 | $79.05 | $78.75 | $0.30 | 42,824,521.0 | +0.20% |
| 2025-05-21 | $79.22 | $78.80 | $0.42 | 55,075,724.0 | -0.67% |
| 2025-05-20 | $79.38 | $79.21 | $0.1685 | 25,822,708.0 | -0.05% |
| 2025-05-19 | $79.39 | $79.05 | $0.34 | 26,043,551.0 | -0.05% |
| 2025-05-16 | $79.42 | $79.27 | $0.155 | 29,993,157.0 | +0.11% |
| 2025-05-15 | $79.33 | $79.06 | $0.27 | 49,206,602.0 | +0.19% |
| 2025-05-14 | $79.43 | $79.14 | $0.29 | 45,213,392.0 | -0.36% |
| 2025-05-13 | $79.58 | $79.31 | $0.265 | 52,081,240.0 | +0.18% |
| 2025-05-12 | $79.39 | $79.03 | $0.36 | 68,499,384.0 | +0.99% |
| 2025-05-09 | $78.70 | $78.54 | $0.16 | 24,497,632.0 | +0.06% |
| 2025-05-08 | $78.77 | $78.45 | $0.32 | 32,432,298.0 | -0.03% |
| 2025-05-07 | $78.62 | $78.36 | $0.26 | 32,379,965.0 | +0.09% |
| 2025-05-06 | $78.52 | $78.33 | $0.195 | 35,995,419.0 | -0.08% |
| 2025-05-05 | $78.64 | $78.40 | $0.24 | 39,604,336.0 | -0.04% |
Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $79.18 | $78.98 | $0.20 | 34,569,515.0 | -0.52% |
| 2025-05 | $79.58 | $78.22 | $1.36 | 798,575,001.0 | +1.23% |
| 2025-04 | $79.05 | $75.08 | $3.97 | 1,555,907,667.0 | -0.37% |
| 2025-03 | $79.75 | $78.49 | $1.26 | 949,039,678.0 | -1.55% |
| 2025-02 | $80.13 | $79.04 | $1.09 | 553,872,927.0 | +0.51% |
| 2025-01 | $79.97 | $78.37 | $1.60 | 646,168,332.0 | +1.36% |
Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.00 | $78.00 | $2.00 | 614,103,544.0 | -1.72% |
| 2024-11 | $80.07 | $78.73 | $1.34 | 642,100,781.0 | +1.14% |
| 2024-10 | $80.00 | $79.07 | $0.93 | 834,339,911.0 | -1.44% |
| 2024-09 | $80.37 | $78.65 | $1.72 | 691,373,442.0 | +1.21% |
| 2024-08 | $79.43 | $76.58 | $2.85 | 848,095,497.0 | +1.02% |
| 2024-07 | $78.60 | $76.69 | $1.91 | 695,103,112.0 | +1.81% |
| 2024-06 | $77.64 | $76.75 | $0.89 | 630,005,704.0 | +0.01% |
| 2024-05 | $77.46 | $75.93 | $1.53 | 745,266,603.0 | +1.10% |
| 2024-04 | $77.35 | $75.59 | $1.76 | 956,727,618.0 | -1.85% |
| 2024-03 | $77.96 | $76.78 | $1.18 | 681,917,472.0 | +0.52% |
| 2024-02 | $77.61 | $76.44 | $1.17 | 790,253,429.0 | -0.19% |
| 2024-01 | $77.92 | $76.55 | $1.37 | 766,592,765.0 | +0.12% |
Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.08 | $75.20 | $2.88 | 667,180,480.0 | +2.22% |
| 2023-11 | $76.04 | $72.28 | $3.76 | 1,029,081,180.0 | +4.33% |
| 2023-10 | $75.52 | $71.68 | $3.84 | 1,210,655,735.0 | -1.56% |
| 2023-09 | $75.24 | $73.31 | $1.93 | 674,073,785.0 | -2.07% |
| 2023-08 | $75.48 | $73.84 | $1.64 | 733,666,396.0 | -0.29% |
| 2023-07 | $75.73 | $73.58 | $2.15 | 676,280,586.0 | +0.57% |
| 2023-06 | $75.24 | $73.78 | $1.46 | 746,729,919.0 | +1.30% |
| 2023-05 | $75.04 | $73.47 | $1.57 | 658,837,731.0 | -1.66% |
| 2023-04 | $75.62 | $74.29 | $1.33 | 711,990,614.0 | -0.25% |
| 2023-03 | $75.65 | $72.61 | $3.04 | 1,173,300,622.0 | +1.37% |
| 2023-02 | $77.34 | $73.11 | $4.23 | 1,005,002,295.0 | -2.36% |
| 2023-01 | $77.08 | $73.66 | $3.42 | 705,315,398.0 | +3.67% |
0.04%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):