Holen Sie sich die Stockscreener-App
79.53
0.06%
0.045
Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $79.64 | $79.50 | $0.14 | 19,484,541.0 | +0.05% |
| 2024-11-20 | $79.50 | $79.39 | $0.11 | 19,897,205.0 | -0.03% |
| 2024-11-19 | $79.57 | $79.30 | $0.27 | 33,154,590.0 | +0.15% |
| 2024-11-18 | $79.39 | $79.19 | $0.195 | 27,532,980.0 | +0.19% |
| 2024-11-15 | $79.28 | $79.05 | $0.23 | 33,012,519.0 | -0.01% |
| 2024-11-14 | $79.53 | $79.24 | $0.29 | 32,611,593.0 | -0.21% |
| 2024-11-13 | $79.60 | $79.38 | $0.2199 | 33,709,017.0 | +0.03% |
| 2024-11-12 | $79.70 | $79.33 | $0.37 | 43,130,549.0 | -0.40% |
| 2024-11-11 | $79.81 | $79.71 | $0.105 | 9,123,492.0 | -0.11% |
| 2024-11-08 | $79.83 | $79.67 | $0.16 | 30,670,406.0 | +0.16% |
| 2024-11-07 | $79.70 | $79.25 | $0.45 | 50,729,389.0 | +0.43% |
| 2024-11-06 | $79.36 | $79.08 | $0.28 | 43,043,430.0 | +0.18% |
| 2024-11-05 | $79.20 | $78.94 | $0.26 | 31,487,638.0 | +0.28% |
| 2024-11-04 | $79.10 | $78.89 | $0.21 | 27,250,503.0 | +0.28% |
| 2024-11-01 | $79.08 | $78.73 | $0.35 | 44,013,241.0 | -0.49% |
| 2024-10-31 | $79.38 | $79.14 | $0.24 | 43,015,416.0 | -0.28% |
| 2024-10-30 | $79.65 | $79.33 | $0.32 | 28,695,369.0 | -0.18% |
| 2024-10-29 | $79.52 | $79.23 | $0.29 | 42,911,449.0 | +0.03% |
| 2024-10-28 | $79.52 | $79.38 | $0.1372 | 31,389,510.0 | +0.25% |
| 2024-10-25 | $79.55 | $79.25 | $0.30 | 35,349,137.0 | -0.10% |
| 2024-10-24 | $79.42 | $79.22 | $0.205 | 29,659,407.0 | +0.29% |
| 2024-10-23 | $79.30 | $79.07 | $0.23 | 39,698,638.0 | -0.30% |
| 2024-10-22 | $79.46 | $79.28 | $0.18 | 35,773,073.0 | -0.14% |
Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $79.83 | $78.73 | $1.10 | 478,851,093.0 | +0.48% |
| 2024-10 | $80.00 | $79.07 | $0.93 | 834,339,911.0 | -1.44% |
| 2024-09 | $80.37 | $78.65 | $1.72 | 691,373,442.0 | +1.21% |
| 2024-08 | $79.43 | $76.58 | $2.85 | 848,095,497.0 | +1.02% |
| 2024-07 | $78.60 | $76.69 | $1.91 | 695,103,112.0 | +1.81% |
| 2024-06 | $77.64 | $76.75 | $0.89 | 630,005,704.0 | +0.01% |
| 2024-05 | $77.46 | $75.93 | $1.53 | 745,266,603.0 | +1.10% |
| 2024-04 | $77.35 | $75.59 | $1.76 | 956,727,618.0 | -1.85% |
| 2024-03 | $77.96 | $76.78 | $1.18 | 681,917,472.0 | +0.52% |
| 2024-02 | $77.61 | $76.44 | $1.17 | 790,253,429.0 | -0.19% |
| 2024-01 | $77.92 | $76.55 | $1.37 | 766,592,765.0 | +0.12% |
Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.08 | $75.20 | $2.88 | 667,180,480.0 | +2.22% |
| 2023-11 | $76.04 | $72.28 | $3.76 | 1,029,081,180.0 | +4.33% |
| 2023-10 | $75.52 | $71.68 | $3.84 | 1,210,655,735.0 | -1.56% |
| 2023-09 | $75.24 | $73.31 | $1.93 | 674,073,785.0 | -2.07% |
| 2023-08 | $75.48 | $73.84 | $1.64 | 733,666,396.0 | -0.29% |
| 2023-07 | $75.73 | $73.58 | $2.15 | 676,280,586.0 | +0.57% |
| 2023-06 | $75.24 | $73.78 | $1.46 | 746,729,919.0 | +1.30% |
| 2023-05 | $75.04 | $73.47 | $1.57 | 658,837,731.0 | -1.66% |
| 2023-04 | $75.62 | $74.29 | $1.33 | 711,990,614.0 | -0.25% |
| 2023-03 | $75.65 | $72.61 | $3.04 | 1,173,300,622.0 | +1.37% |
| 2023-02 | $77.34 | $73.11 | $4.23 | 1,005,002,295.0 | -2.36% |
| 2023-01 | $77.08 | $73.66 | $3.42 | 705,315,398.0 | +3.67% |
Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $76.70 | $72.59 | $4.11 | 629,623,328.0 | -2.68% |
| 2022-11 | $75.69 | $71.82 | $3.87 | 732,705,777.0 | +3.04% |
| 2022-10 | $74.69 | $70.40 | $4.29 | 978,129,331.0 | +2.86% |
| 2022-09 | $76.23 | $70.90 | $5.33 | 797,001,800.0 | -4.21% |
| 2022-08 | $79.32 | $74.51 | $4.81 | 708,790,311.0 | -4.68% |
| 2022-07 | $78.35 | $73.03 | $5.32 | 773,776,517.0 | +6.22% |
| 2022-06 | $79.45 | $72.89 | $6.56 | 986,812,971.0 | -7.41% |
| 2022-05 | $80.19 | $75.87 | $4.32 | 995,424,445.0 | +1.24% |
| 2022-04 | $82.58 | $78.48 | $4.10 | 737,864,023.0 | -4.57% |
| 2022-03 | $83.64 | $79.88 | $3.76 | 1,005,782,164.0 | -1.65% |
| 2022-02 | $84.96 | $81.83 | $3.13 | 821,793,093.0 | -1.22% |
| 2022-01 | $87.00 | $83.95 | $3.05 | 891,763,132.0 | -2.65% |
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):