Holen Sie sich die Stockscreener-App
79.21
0.13%
0.10
Handel nachbörslich:
79.11
-0.10
-0.13%
Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $79.30 | $79.17 | $0.135 | 22,313,576.0 | +0.13% |
| 2026-09-02 | $79.23 | $79.10 | $0.13 | 34,399,925.0 | +0.01% |
| 2026-09-01 | $79.30 | $79.06 | $0.24 | 48,491,143.0 | -0.89% |
| 2026-08-31 | $79.81 | $79.63 | $0.18 | 36,439,571.0 | +0.09% |
| 2026-08-28 | $79.95 | $79.66 | $0.29 | 35,075,476.0 | -0.16% |
| 2026-08-27 | $79.97 | $79.82 | $0.15 | 32,435,608.0 | -0.04% |
| 2026-08-26 | $79.91 | $79.78 | $0.13 | 28,562,093.0 | -0.03% |
| 2026-08-25 | $79.94 | $79.76 | $0.18 | 29,500,667.0 | +0.28% |
| 2026-08-24 | $79.71 | $79.58 | $0.1274 | 20,501,441.0 | +0.11% |
| 2026-08-21 | $79.66 | $79.55 | $0.11 | 37,582,909.0 | +0.06% |
| 2026-08-20 | $79.62 | $79.48 | $0.145 | 43,677,938.0 | -0.19% |
| 2026-08-19 | $79.74 | $79.64 | $0.10 | 30,486,790.0 | +0.23% |
| 2026-08-18 | $79.58 | $79.47 | $0.105 | 29,999,254.0 | -0.10% |
| 2026-08-17 | $79.71 | $79.59 | $0.12 | 22,571,717.0 | -0.13% |
| 2026-08-14 | $79.82 | $79.66 | $0.16 | 26,532,010.0 | -0.10% |
| 2026-08-13 | $79.86 | $79.68 | $0.18 | 28,278,445.0 | +0.23% |
| 2026-08-12 | $79.66 | $79.59 | $0.07 | 24,454,457.0 | +0.13% |
| 2026-08-11 | $79.57 | $79.49 | $0.08 | 17,947,958.0 | +0.04% |
| 2026-08-10 | $79.57 | $79.41 | $0.16 | 29,981,872.0 | -0.16% |
| 2026-08-07 | $79.69 | $79.56 | $0.125 | 23,455,519.0 | +0.19% |
| 2026-08-06 | $79.51 | $79.41 | $0.10 | 25,453,899.0 | -0.08% |
| 2026-08-05 | $79.56 | $79.44 | $0.12 | 25,256,958.0 | -0.04% |
| 2026-08-04 | $79.60 | $79.37 | $0.23 | 46,305,687.0 | +0.30% |
Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $79.30 | $79.06 | $0.24 | 127,518,220.0 | -0.75% |
| 2026-08 | $79.97 | $79.15 | $0.82 | 624,976,653.0 | +0.42% |
| 2026-07 | $79.91 | $79.14 | $0.77 | 698,312,462.0 | -0.61% |
| 2026-06 | $80.17 | $79.35 | $0.82 | 700,134,386.0 | -0.42% |
| 2026-05 | $80.36 | $79.23 | $1.13 | 725,897,120.0 | -0.09% |
| 2026-04 | $80.76 | $79.08 | $1.68 | 927,017,077.0 | +1.03% |
| 2026-03 | $80.45 | $78.56 | $1.89 | 1,634,781,727.0 | -1.44% |
| 2026-02 | $81.01 | $80.45 | $0.56 | 804,025,410.0 | -0.49% |
| 2026-01 | $81.24 | $80.59 | $0.65 | 695,128,680.0 | +0.61% |
Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $80.81 | $80.29 | $0.52 | 698,169,181.0 | -0.35% |
| 2025-11 | $81.07 | $79.96 | $1.11 | 846,711,348.0 | +0.24% |
| 2025-10 | $81.33 | $79.95 | $1.38 | 1,086,814,212.0 | -0.48% |
| 2025-09 | $81.36 | $80.20 | $1.16 | 727,178,602.0 | +0.41% |
| 2025-08 | $81.01 | $79.80 | $1.21 | 695,750,586.0 | +0.60% |
| 2025-07 | $80.58 | $79.75 | $0.83 | 651,295,142.0 | -0.33% |
| 2025-06 | $80.67 | $78.98 | $1.69 | 712,112,211.0 | +1.36% |
| 2025-05 | $79.58 | $78.22 | $1.36 | 798,575,001.0 | +1.23% |
| 2025-04 | $79.05 | $75.08 | $3.97 | 1,555,907,667.0 | -0.37% |
| 2025-03 | $79.75 | $78.49 | $1.26 | 949,039,678.0 | -1.55% |
| 2025-02 | $80.13 | $79.04 | $1.09 | 553,872,927.0 | +0.51% |
| 2025-01 | $79.97 | $78.37 | $1.60 | 646,168,332.0 | +1.36% |
Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.00 | $78.00 | $2.00 | 614,103,544.0 | -1.72% |
| 2024-11 | $80.07 | $78.73 | $1.34 | 642,100,781.0 | +1.14% |
| 2024-10 | $80.00 | $79.07 | $0.93 | 834,339,911.0 | -1.44% |
| 2024-09 | $80.37 | $78.65 | $1.72 | 691,373,442.0 | +1.21% |
| 2024-08 | $79.43 | $76.58 | $2.85 | 848,095,497.0 | +1.02% |
| 2024-07 | $78.60 | $76.69 | $1.91 | 695,103,112.0 | +1.81% |
| 2024-06 | $77.64 | $76.75 | $0.89 | 630,005,704.0 | +0.01% |
| 2024-05 | $77.46 | $75.93 | $1.53 | 745,266,603.0 | +1.10% |
| 2024-04 | $77.35 | $75.59 | $1.76 | 956,727,618.0 | -1.85% |
| 2024-03 | $77.96 | $76.78 | $1.18 | 681,917,472.0 | +0.52% |
| 2024-02 | $77.61 | $76.44 | $1.17 | 790,253,429.0 | -0.19% |
| 2024-01 | $77.92 | $76.55 | $1.37 | 766,592,765.0 | +0.12% |
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):