Holen Sie sich die Stockscreener-App
79.60
0.01%
0.010
Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-04 | $79.64 | $79.31 | $0.33 | 55,697,777.0 | +0.01% |
| 2025-03-03 | $79.75 | $79.51 | $0.24 | 40,465,173.0 | -0.67% |
| 2025-02-28 | $80.13 | $79.93 | $0.20 | 44,475,654.0 | +0.28% |
| 2025-02-27 | $80.08 | $79.87 | $0.21 | 40,514,238.0 | -0.19% |
| 2025-02-26 | $80.08 | $79.97 | $0.11 | 21,294,705.0 | +0.14% |
| 2025-02-25 | $79.98 | $79.84 | $0.14 | 29,643,982.0 | +0.25% |
| 2025-02-24 | $79.84 | $79.64 | $0.20 | 20,739,731.0 | +0.13% |
| 2025-02-21 | $79.86 | $79.65 | $0.21 | 31,487,409.0 | -0.19% |
| 2025-02-20 | $79.82 | $79.68 | $0.14 | 24,618,776.0 | +0.06% |
| 2025-02-19 | $79.76 | $79.56 | $0.20 | 37,906,496.0 | +0.08% |
| 2025-02-18 | $79.81 | $79.64 | $0.17 | 22,334,581.0 | -0.09% |
| 2025-02-14 | $79.89 | $79.72 | $0.17 | 25,412,291.0 | +0.11% |
| 2025-02-13 | $79.70 | $79.38 | $0.32 | 34,688,254.0 | +0.45% |
| 2025-02-12 | $79.43 | $79.15 | $0.2848 | 33,088,283.0 | -0.21% |
| 2025-02-11 | $79.53 | $79.40 | $0.13 | 23,724,296.0 | -0.04% |
| 2025-02-10 | $79.59 | $79.47 | $0.115 | 22,606,456.0 | +0.20% |
| 2025-02-07 | $79.58 | $79.34 | $0.24 | 28,716,767.0 | -0.31% |
| 2025-02-06 | $79.79 | $79.58 | $0.2099 | 23,890,126.0 | -0.15% |
| 2025-02-05 | $79.77 | $79.54 | $0.23 | 30,831,849.0 | +0.26% |
| 2025-02-04 | $79.51 | $79.23 | $0.28 | 28,360,483.0 | +0.32% |
Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $79.75 | $79.31 | $0.44 | 96,162,950.0 | -0.67% |
| 2025-02 | $80.13 | $79.04 | $1.09 | 553,872,927.0 | +0.51% |
| 2025-01 | $79.97 | $78.37 | $1.60 | 646,168,332.0 | +1.36% |
Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.00 | $78.00 | $2.00 | 614,103,544.0 | -1.72% |
| 2024-11 | $80.07 | $78.73 | $1.34 | 642,100,781.0 | +1.14% |
| 2024-10 | $80.00 | $79.07 | $0.93 | 834,339,911.0 | -1.44% |
| 2024-09 | $80.37 | $78.65 | $1.72 | 691,373,442.0 | +1.21% |
| 2024-08 | $79.43 | $76.58 | $2.85 | 848,095,497.0 | +1.02% |
| 2024-07 | $78.60 | $76.69 | $1.91 | 695,103,112.0 | +1.81% |
| 2024-06 | $77.64 | $76.75 | $0.89 | 630,005,704.0 | +0.01% |
| 2024-05 | $77.46 | $75.93 | $1.53 | 745,266,603.0 | +1.10% |
| 2024-04 | $77.35 | $75.59 | $1.76 | 956,727,618.0 | -1.85% |
| 2024-03 | $77.96 | $76.78 | $1.18 | 681,917,472.0 | +0.52% |
| 2024-02 | $77.61 | $76.44 | $1.17 | 790,253,429.0 | -0.19% |
| 2024-01 | $77.92 | $76.55 | $1.37 | 766,592,765.0 | +0.12% |
Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.08 | $75.20 | $2.88 | 667,180,480.0 | +2.22% |
| 2023-11 | $76.04 | $72.28 | $3.76 | 1,029,081,180.0 | +4.33% |
| 2023-10 | $75.52 | $71.68 | $3.84 | 1,210,655,735.0 | -1.56% |
| 2023-09 | $75.24 | $73.31 | $1.93 | 674,073,785.0 | -2.07% |
| 2023-08 | $75.48 | $73.84 | $1.64 | 733,666,396.0 | -0.29% |
| 2023-07 | $75.73 | $73.58 | $2.15 | 676,280,586.0 | +0.57% |
| 2023-06 | $75.24 | $73.78 | $1.46 | 746,729,919.0 | +1.30% |
| 2023-05 | $75.04 | $73.47 | $1.57 | 658,837,731.0 | -1.66% |
| 2023-04 | $75.62 | $74.29 | $1.33 | 711,990,614.0 | -0.25% |
| 2023-03 | $75.65 | $72.61 | $3.04 | 1,173,300,622.0 | +1.37% |
| 2023-02 | $77.34 | $73.11 | $4.23 | 1,005,002,295.0 | -2.36% |
| 2023-01 | $77.08 | $73.66 | $3.42 | 705,315,398.0 | +3.67% |
0.81%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):