Holen Sie sich die Stockscreener-App
80.94
0.07%
0.06
Handel nachbörslich:
80.93
-0.010
-0.01%
Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $80.95 | $80.80 | $0.15 | 33,157,408.0 | +0.07% |
| 2026-01-07 | $81.00 | $80.83 | $0.165 | 26,781,100.0 | -0.02% |
| 2026-01-06 | $80.94 | $80.82 | $0.12 | 31,222,061.0 | +0.02% |
| 2026-01-05 | $80.91 | $80.70 | $0.21 | 38,369,014.0 | +0.26% |
| 2026-01-02 | $80.72 | $80.59 | $0.13 | 27,789,382.0 | +0.05% |
| 2025-12-31 | $80.75 | $80.63 | $0.12 | 17,391,491.0 | -0.10% |
| 2025-12-30 | $80.75 | $80.61 | $0.14 | 20,618,492.0 | +0.10% |
| 2025-12-29 | $80.66 | $80.55 | $0.11 | 21,987,290.0 | +0.04% |
| 2025-12-26 | $80.70 | $80.59 | $0.11 | 10,919,584.0 | -0.05% |
| 2025-12-24 | $80.64 | $80.47 | $0.17 | 10,532,939.0 | +0.19% |
| 2025-12-23 | $80.49 | $80.34 | $0.145 | 24,330,455.0 | +0.07% |
| 2025-12-22 | $80.46 | $80.29 | $0.17 | 36,868,359.0 | +0.09% |
| 2025-12-19 | $80.47 | $80.33 | $0.14 | 34,349,627.0 | -0.52% |
| 2025-12-18 | $80.80 | $80.67 | $0.13 | 51,614,589.0 | +0.27% |
| 2025-12-17 | $80.67 | $80.51 | $0.155 | 36,955,692.0 | -0.12% |
| 2025-12-16 | $80.67 | $80.56 | $0.115 | 27,851,778.0 | +0.06% |
| 2025-12-15 | $80.70 | $80.57 | $0.13 | 28,905,908.0 | +0.05% |
| 2025-12-12 | $80.71 | $80.53 | $0.18 | 45,469,614.0 | -0.19% |
| 2025-12-11 | $80.76 | $80.66 | $0.10 | 43,924,660.0 | -0.01% |
| 2025-12-10 | $80.78 | $80.42 | $0.365 | 50,834,221.0 | +0.34% |
Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $81.00 | $80.59 | $0.41 | 190,476,373.0 | +0.38% |
Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $80.81 | $80.29 | $0.52 | 698,169,181.0 | -0.35% |
| 2025-11 | $81.07 | $79.96 | $1.11 | 846,711,348.0 | +0.24% |
| 2025-10 | $81.33 | $79.95 | $1.38 | 1,086,814,212.0 | -0.48% |
| 2025-09 | $81.36 | $80.20 | $1.16 | 727,178,602.0 | +0.41% |
| 2025-08 | $81.01 | $79.80 | $1.21 | 695,750,586.0 | +0.60% |
| 2025-07 | $80.58 | $79.75 | $0.83 | 651,295,142.0 | -0.33% |
| 2025-06 | $80.67 | $78.98 | $1.69 | 712,112,211.0 | +1.36% |
| 2025-05 | $79.58 | $78.22 | $1.36 | 798,575,001.0 | +1.23% |
| 2025-04 | $79.05 | $75.08 | $3.97 | 1,555,907,667.0 | -0.37% |
| 2025-03 | $79.75 | $78.49 | $1.26 | 949,039,678.0 | -1.55% |
| 2025-02 | $80.13 | $79.04 | $1.09 | 553,872,927.0 | +0.51% |
| 2025-01 | $79.97 | $78.37 | $1.60 | 646,168,332.0 | +1.36% |
Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.00 | $78.00 | $2.00 | 614,103,544.0 | -1.72% |
| 2024-11 | $80.07 | $78.73 | $1.34 | 642,100,781.0 | +1.14% |
| 2024-10 | $80.00 | $79.07 | $0.93 | 834,339,911.0 | -1.44% |
| 2024-09 | $80.37 | $78.65 | $1.72 | 691,373,442.0 | +1.21% |
| 2024-08 | $79.43 | $76.58 | $2.85 | 848,095,497.0 | +1.02% |
| 2024-07 | $78.60 | $76.69 | $1.91 | 695,103,112.0 | +1.81% |
| 2024-06 | $77.64 | $76.75 | $0.89 | 630,005,704.0 | +0.01% |
| 2024-05 | $77.46 | $75.93 | $1.53 | 745,266,603.0 | +1.10% |
| 2024-04 | $77.35 | $75.59 | $1.76 | 956,727,618.0 | -1.85% |
| 2024-03 | $77.96 | $76.78 | $1.18 | 681,917,472.0 | +0.52% |
| 2024-02 | $77.61 | $76.44 | $1.17 | 790,253,429.0 | -0.19% |
| 2024-01 | $77.92 | $76.55 | $1.37 | 766,592,765.0 | +0.12% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):