Holen Sie sich die Stockscreener-App
35.93
0.35%
-0.1249
Ab High Yield Etf-Aktien (HYFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $36.05 | $35.89 | $0.1559 | 35,877.0 | -0.35% |
| 2026-10-15 | $36.06 | $35.93 | $0.1378 | 32,847.0 | +0.39% |
| 2026-10-14 | $35.92 | $35.84 | $0.08 | 42,360.0 | -0.28% |
| 2026-10-13 | $36.06 | $35.97 | $0.0899 | 31,698.0 | -0.17% |
| 2026-10-12 | $36.15 | $36.01 | $0.1374 | 34,973.0 | -0.05% |
| 2026-10-09 | $36.09 | $36.02 | $0.075 | 26,668.0 | +0.12% |
| 2026-10-08 | $36.05 | $35.96 | $0.09 | 26,862.0 | +0.04% |
| 2026-10-07 | $36.07 | $35.94 | $0.13 | 52,800.0 | -0.25% |
| 2026-10-06 | $36.14 | $36.06 | $0.0773 | 126,858.0 | +0.36% |
| 2026-10-05 | $35.99 | $35.89 | $0.10 | 39,995.0 | +0.08% |
| 2026-10-02 | $36.10 | $35.92 | $0.1715 | 252,116.0 | +0.03% |
| 2026-10-01 | $36.16 | $35.70 | $0.465 | 464,095.0 | -0.42% |
| 2026-09-30 | $36.22 | $36.05 | $0.17 | 82,696.0 | -0.02% |
| 2026-09-29 | $36.17 | $36.04 | $0.13 | 36,117.0 | -0.23% |
| 2026-09-28 | $36.24 | $36.15 | $0.0918 | 34,893.0 | -0.46% |
| 2026-09-25 | $36.37 | $36.26 | $0.11 | 33,760.0 | +0.12% |
| 2026-09-24 | $36.44 | $36.30 | $0.14 | 35,841.0 | -0.38% |
| 2026-09-23 | $36.71 | $36.42 | $0.29 | 24,531.0 | -0.69% |
| 2026-09-22 | $36.74 | $36.68 | $0.0595 | 22,671.0 | -0.03% |
| 2026-09-21 | $36.76 | $36.70 | $0.0595 | 36,551.0 | +0.19% |
| 2026-09-18 | $36.70 | $36.50 | $0.1966 | 77,528.0 | -0.20% |
Ab High Yield Etf-Aktien (HYFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab High Yield Etf-Aktien (HYFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $36.16 | $35.70 | $0.465 | 1,167,149.0 | -0.48% |
| 2026-09 | $36.96 | $36.04 | $0.9235 | 857,151.0 | -2.90% |
| 2026-08 | $37.31 | $36.98 | $0.33 | 710,561.0 | +0.24% |
| 2026-07 | $37.28 | $36.92 | $0.3599 | 981,319.0 | -0.67% |
| 2026-06 | $37.46 | $37.10 | $0.3549 | 1,380,324.0 | -0.56% |
| 2026-05 | $37.57 | $37.05 | $0.5144 | 605,145.0 | +0.00% |
| 2026-04 | $37.68 | $36.92 | $0.7628 | 835,251.0 | +0.97% |
| 2026-03 | $37.70 | $36.64 | $1.06 | 629,906.0 | -1.12% |
| 2026-02 | $37.85 | $37.42 | $0.43 | 846,406.0 | -0.79% |
| 2026-01 | $37.96 | $37.56 | $0.3987 | 675,913.0 | +0.88% |
Ab High Yield Etf-Aktien (HYFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.96 | $37.57 | $0.3899 | 666,673.0 | +0.05% |
| 2025-11 | $37.94 | $37.05 | $0.885 | 522,768.0 | +0.29% |
| 2025-10 | $38.27 | $37.40 | $0.87 | 1,410,077.0 | -0.49% |
| 2025-09 | $38.07 | $37.47 | $0.60 | 1,472,579.0 | +0.38% |
| 2025-08 | $37.91 | $37.32 | $0.59 | 831,233.0 | +0.73% |
| 2025-07 | $37.84 | $37.17 | $0.67 | 1,300,830.0 | +0.16% |
| 2025-06 | $37.58 | $36.79 | $0.7884 | 413,190.0 | +0.87% |
| 2025-05 | $37.22 | $36.43 | $0.7886 | 400,937.0 | +1.39% |
| 2025-04 | $37.03 | $34.74 | $2.29 | 772,568.0 | -0.54% |
| 2025-03 | $40.14 | $36.69 | $3.45 | 653,801.0 | -1.80% |
| 2025-02 | $37.61 | $37.08 | $0.5326 | 460,222.0 | +0.51% |
| 2025-01 | $38.79 | $36.76 | $2.03 | 457,107.0 | +1.16% |
Ab High Yield Etf-Aktien (HYFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.61 | $36.82 | $1.79 | 523,930.0 | -1.79% |
| 2024-11 | $37.73 | $36.94 | $0.7916 | 568,589.0 | +1.15% |
| 2024-10 | $38.10 | $37.10 | $0.995 | 391,661.0 | -1.25% |
| 2024-09 | $37.77 | $36.37 | $1.40 | 730,485.0 | +0.91% |
| 2024-08 | $37.62 | $34.94 | $2.68 | 551,439.0 | +0.76% |
| 2024-07 | $38.58 | $36.11 | $2.47 | 422,977.0 | +1.59% |
| 2024-06 | $37.05 | $36.27 | $0.78 | 445,440.0 | -0.19% |
| 2024-05 | $36.67 | $35.87 | $0.80 | 380,291.0 | +1.27% |
| 2024-04 | $36.65 | $35.80 | $0.85 | 619,934.0 | -2.07% |
| 2024-03 | $36.87 | $36.31 | $0.56 | 404,394.0 | +0.63% |
| 2024-02 | $36.68 | $36.17 | $0.51 | 838,894.0 | -0.13% |
| 2024-01 | $37.75 | $36.03 | $1.72 | 816,268.0 | +0.28% |
0.48%
0.34%
Kapitalisierung:
|
Volumen (24h):