Holen Sie sich die Stockscreener-App
18.94
2.16%
-0.47
Handel nachbörslich:
18.94
Vaneck Emerging Markets High Yield Bond Etf-Aktien (HYEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $19.38 | $18.53 | $0.85 | 1,174,981.0 | -2.42% |
| 2025-04-03 | $19.52 | $19.40 | $0.12 | 153,327.0 | -0.97% |
| 2025-04-02 | $19.62 | $19.54 | $0.08 | 138,259.0 | +0.41% |
| 2025-04-01 | $19.59 | $19.52 | $0.07 | 483,086.0 | -0.66% |
| 2025-03-31 | $19.69 | $19.61 | $0.08 | 107,353.0 | -0.05% |
| 2025-03-28 | $19.70 | $19.65 | $0.05 | 141,094.0 | +0.05% |
| 2025-03-27 | $19.71 | $19.65 | $0.065 | 63,076.0 | -0.15% |
| 2025-03-26 | $19.77 | $19.65 | $0.12 | 142,888.0 | -0.46% |
| 2025-03-25 | $19.77 | $19.69 | $0.08 | 60,361.0 | +0.30% |
| 2025-03-24 | $19.74 | $19.69 | $0.0545 | 37,527.0 | +0.20% |
| 2025-03-21 | $19.77 | $19.61 | $0.16 | 160,095.0 | -0.30% |
| 2025-03-20 | $19.79 | $19.61 | $0.1751 | 71,782.0 | -0.20% |
| 2025-03-19 | $19.77 | $19.64 | $0.1299 | 83,943.0 | +0.36% |
| 2025-03-18 | $19.72 | $19.63 | $0.09 | 132,697.0 | -0.10% |
| 2025-03-17 | $19.77 | $19.65 | $0.1199 | 101,336.0 | +0.05% |
| 2025-03-14 | $19.71 | $19.60 | $0.1147 | 234,258.0 | +0.36% |
| 2025-03-13 | $19.78 | $19.57 | $0.2121 | 341,071.0 | -0.05% |
| 2025-03-12 | $19.73 | $19.62 | $0.1118 | 144,231.0 | +0.20% |
| 2025-03-11 | $19.75 | $19.56 | $0.185 | 200,698.0 | -0.25% |
| 2025-03-10 | $19.71 | $19.63 | $0.08 | 161,961.0 | -0.46% |
| 2025-03-07 | $19.75 | $19.64 | $0.11 | 121,273.0 | +0.51% |
| 2025-03-06 | $19.75 | $19.63 | $0.12 | 192,405.0 | -0.30% |
| 2025-03-05 | $19.80 | $19.65 | $0.15 | 202,129.0 | +0.25% |
Vaneck Emerging Markets High Yield Bond Etf-Aktien (HYEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Emerging Markets High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Emerging Markets High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Emerging Markets High Yield Bond Etf-Aktien (HYEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $19.62 | $18.53 | $1.09 | 3,124,634.0 | -3.61% |
| 2025-03 | $19.89 | $19.56 | $0.3299 | 2,907,996.0 | -1.26% |
| 2025-02 | $19.90 | $19.52 | $0.3843 | 6,691,785.0 | +0.56% |
| 2025-01 | $19.84 | $19.33 | $0.5099 | 3,100,245.0 | +1.64% |
Vaneck Emerging Markets High Yield Bond Etf-Aktien (HYEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.75 | $19.36 | $0.386 | 2,479,980.0 | -1.47% |
| 2024-11 | $19.78 | $19.42 | $0.3647 | 3,731,750.0 | +0.82% |
| 2024-10 | $19.81 | $19.51 | $0.30 | 2,410,858.0 | -1.61% |
| 2024-09 | $19.92 | $19.40 | $0.519 | 1,892,838.0 | +1.22% |
| 2024-08 | $19.69 | $19.09 | $0.5999 | 1,989,143.0 | +1.03% |
| 2024-07 | $19.45 | $19.00 | $0.45 | 1,584,939.0 | +1.62% |
| 2024-06 | $19.30 | $18.96 | $0.34 | 1,449,381.0 | -0.21% |
| 2024-05 | $19.23 | $18.70 | $0.53 | 3,099,913.0 | +2.18% |
| 2024-04 | $19.03 | $18.57 | $0.46 | 5,052,470.0 | -1.62% |
| 2024-03 | $19.15 | $18.80 | $0.3545 | 2,550,455.0 | +1.01% |
| 2024-02 | $19.07 | $18.61 | $0.46 | 2,522,613.0 | +0.32% |
| 2024-01 | $18.87 | $18.30 | $0.5689 | 1,860,436.0 | +1.73% |
Vaneck Emerging Markets High Yield Bond Etf-Aktien (HYEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.72 | $18.00 | $0.72 | 1,313,522.0 | +1.87% |
| 2023-11 | $18.28 | $17.43 | $0.8452 | 5,788,675.0 | +4.01% |
| 2023-10 | $17.74 | $17.37 | $0.373 | 6,993,798.0 | -1.96% |
| 2023-09 | $18.10 | $17.77 | $0.33 | 2,208,766.0 | -1.05% |
| 2023-08 | $18.22 | $17.76 | $0.4599 | 3,347,063.0 | -1.48% |
| 2023-07 | $18.35 | $17.93 | $0.419 | 2,285,469.0 | -0.11% |
| 2023-06 | $18.33 | $17.73 | $0.60 | 2,789,400.0 | +2.58% |
| 2023-05 | $18.20 | $17.64 | $0.5599 | 3,653,853.0 | -2.41% |
| 2023-04 | $18.50 | $18.14 | $0.36 | 2,301,699.0 | -0.76% |
| 2023-03 | $18.52 | $17.93 | $0.59 | 4,282,441.0 | +0.22% |
| 2023-02 | $19.10 | $18.13 | $0.9739 | 3,947,287.0 | -3.36% |
| 2023-01 | $19.11 | $18.12 | $0.99 | 2,703,774.0 | +4.45% |
6.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):