19.77
price down icon0.05%   -0.01
after-market Handel nachbörslich: 19.77
loading

Vaneck Emerging Markets High Yield Bond Etf-Aktien (HYEM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $19.82 $19.70 $0.1199 127,146.0 -0.05%
2025-06-26 $19.80 $19.71 $0.0849 91,512.0 +0.25%
2025-06-25 $19.74 $19.68 $0.06 97,360.0 +0.15%
2025-06-24 $19.75 $19.66 $0.0881 92,654.0 +0.05%
2025-06-23 $19.71 $19.63 $0.08 75,660.0 +0.20%
2025-06-20 $19.69 $19.61 $0.0797 96,344.0 +0.20%
2025-06-18 $19.68 $19.60 $0.0799 138,552.0 +0.00%
2025-06-17 $19.68 $19.59 $0.09 205,974.0 -0.25%
2025-06-16 $19.67 $19.60 $0.07 50,838.0 -0.05%
2025-06-13 $19.67 $19.58 $0.09 104,749.0 +0.15%
2025-06-12 $19.70 $19.61 $0.0899 715,890.0 +0.15%
2025-06-11 $19.66 $19.55 $0.1097 104,939.0 +0.46%
2025-06-10 $19.63 $19.52 $0.11 244,699.0 +0.15%
2025-06-09 $19.61 $19.49 $0.12 66,367.0 -0.20%
2025-06-06 $19.61 $19.48 $0.1342 49,989.0 -0.15%
2025-06-05 $19.61 $19.43 $0.1798 159,042.0 +0.31%
2025-06-04 $19.58 $19.49 $0.09 97,829.0 +0.10%
2025-06-03 $19.57 $19.48 $0.0871 226,041.0 +0.05%
2025-06-02 $19.52 $19.40 $0.1193 139,111.0 -0.56%
2025-05-30 $19.62 $19.50 $0.12 532,833.0 +0.31%
2025-05-29 $19.62 $19.50 $0.125 32,111.0 -0.41%
2025-05-28 $19.63 $19.49 $0.1402 57,248.0 -0.15%

Vaneck Emerging Markets High Yield Bond Etf-Aktien (HYEM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Emerging Markets High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Emerging Markets High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck Emerging Markets High Yield Bond Etf-Aktien (HYEM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $19.82 $19.40 $0.42 3,011,842.0 +0.97%
2025-05 $19.63 $19.12 $0.5128 2,335,288.0 +1.14%
2025-04 $19.62 $18.43 $1.19 7,444,067.0 -1.48%
2025-03 $19.89 $19.56 $0.3299 2,907,996.0 -1.26%
2025-02 $19.90 $19.52 $0.3843 6,691,785.0 +0.56%
2025-01 $19.84 $19.33 $0.5099 3,100,245.0 +1.64%

Vaneck Emerging Markets High Yield Bond Etf-Aktien (HYEM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.75 $19.36 $0.386 2,479,980.0 -1.47%
2024-11 $19.78 $19.42 $0.3647 3,731,750.0 +0.82%
2024-10 $19.81 $19.51 $0.30 2,410,858.0 -1.61%
2024-09 $19.92 $19.40 $0.519 1,892,838.0 +1.22%
2024-08 $19.69 $19.09 $0.5999 1,989,143.0 +1.03%
2024-07 $19.45 $19.00 $0.45 1,584,939.0 +1.62%
2024-06 $19.30 $18.96 $0.34 1,449,381.0 -0.21%
2024-05 $19.23 $18.70 $0.53 3,099,913.0 +2.18%
2024-04 $19.03 $18.57 $0.46 5,052,470.0 -1.62%
2024-03 $19.15 $18.80 $0.3545 2,550,455.0 +1.01%
2024-02 $19.07 $18.61 $0.46 2,522,613.0 +0.32%
2024-01 $18.87 $18.30 $0.5689 1,860,436.0 +1.73%

Vaneck Emerging Markets High Yield Bond Etf-Aktien (HYEM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.72 $18.00 $0.72 1,313,522.0 +1.87%
2023-11 $18.28 $17.43 $0.8452 5,788,675.0 +4.01%
2023-10 $17.74 $17.37 $0.373 6,993,798.0 -1.96%
2023-09 $18.10 $17.77 $0.33 2,208,766.0 -1.05%
2023-08 $18.22 $17.76 $0.4599 3,347,063.0 -1.48%
2023-07 $18.35 $17.93 $0.419 2,285,469.0 -0.11%
2023-06 $18.33 $17.73 $0.60 2,789,400.0 +2.58%
2023-05 $18.20 $17.64 $0.5599 3,653,853.0 -2.41%
2023-04 $18.50 $18.14 $0.36 2,301,699.0 -0.76%
2023-03 $18.52 $17.93 $0.59 4,282,441.0 +0.22%
2023-02 $19.10 $18.13 $0.9739 3,947,287.0 -3.36%
2023-01 $19.11 $18.12 $0.99 2,703,774.0 +4.45%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):