Holen Sie sich die Stockscreener-App
46.61
0.38%
-0.1768
Handel nachbörslich:
46.61
0.0005
+0.00%
Xtrackers Low Beta High Yield Bond Etf-Aktien (HYDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $46.61 | $46.55 | $0.0595 | 2,223.0 | -0.38% |
| 2025-05-30 | $46.80 | $46.72 | $0.08 | 5,903.0 | +0.11% |
| 2025-05-29 | $46.76 | $46.73 | $0.031 | 4,444.0 | +0.10% |
| 2025-05-28 | $46.73 | $46.67 | $0.0611 | 1,367.0 | -0.09% |
| 2025-05-27 | $46.73 | $46.65 | $0.0823 | 2,380,199.0 | +0.71% |
| 2025-05-23 | $46.52 | $46.35 | $0.17 | 1,446.0 | -0.09% |
| 2025-05-22 | $46.49 | $46.41 | $0.075 | 2,180.0 | +0.03% |
| 2025-05-21 | $46.59 | $46.43 | $0.1611 | 5,278.0 | -0.48% |
| 2025-05-20 | $46.66 | $46.63 | $0.0303 | 988.0 | -0.05% |
| 2025-05-19 | $46.68 | $46.59 | $0.0893 | 1,843.0 | -0.01% |
| 2025-05-16 | $46.69 | $46.65 | $0.0318 | 671.0 | +0.11% |
| 2025-05-15 | $46.63 | $46.55 | $0.085 | 1,082.0 | +0.25% |
| 2025-05-14 | $46.64 | $46.52 | $0.1177 | 1,826,447.0 | -0.38% |
| 2025-05-13 | $46.74 | $46.66 | $0.0799 | 1,923.0 | +0.09% |
| 2025-05-12 | $46.67 | $46.60 | $0.0686 | 2,266.0 | +0.55% |
| 2025-05-09 | $46.45 | $46.40 | $0.0496 | 4,488.0 | +0.04% |
| 2025-05-08 | $46.57 | $46.39 | $0.184 | 3,834.0 | +0.04% |
| 2025-05-07 | $46.42 | $46.10 | $0.3169 | 3,106.0 | +0.05% |
| 2025-05-06 | $46.34 | $46.34 | $0.00 | 408.0 | -0.01% |
| 2025-05-05 | $46.40 | $46.34 | $0.0639 | 862,661.0 | -0.06% |
Xtrackers Low Beta High Yield Bond Etf-Aktien (HYDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Low Beta High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Low Beta High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Low Beta High Yield Bond Etf-Aktien (HYDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $46.61 | $46.55 | $0.0595 | 4,446.0 | -0.38% |
| 2025-05 | $46.80 | $46.10 | $0.70 | 5,141,693.0 | +0.66% |
| 2025-04 | $46.65 | $44.79 | $1.86 | 126,726.0 | +0.15% |
| 2025-03 | $46.72 | $46.16 | $0.5601 | 148,239.0 | -0.90% |
| 2025-02 | $46.83 | $46.33 | $0.50 | 2,741,606.0 | +0.42% |
| 2025-01 | $46.76 | $45.91 | $0.8439 | 49,216.0 | +1.19% |
Xtrackers Low Beta High Yield Bond Etf-Aktien (HYDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.95 | $45.99 | $0.96 | 71,915.0 | -1.72% |
| 2024-11 | $46.92 | $46.29 | $0.63 | 395,702.0 | +0.70% |
| 2024-10 | $47.15 | $46.55 | $0.60 | 2,537,309.0 | -1.61% |
| 2024-09 | $47.35 | $46.77 | $0.58 | 99,259.0 | +0.55% |
| 2024-08 | $47.19 | $46.00 | $1.19 | 68,682.0 | +0.82% |
| 2024-07 | $46.70 | $45.79 | $0.91 | 62,902.0 | +1.36% |
| 2024-06 | $46.19 | $45.71 | $0.48 | 154,553.0 | +0.31% |
| 2024-05 | $46.09 | $45.25 | $0.84 | 91,080.0 | +1.00% |
| 2024-04 | $45.95 | $45.08 | $0.87 | 89,425.0 | -1.45% |
| 2024-03 | $46.24 | $45.71 | $0.53 | 115,663.0 | +0.59% |
| 2024-02 | $46.21 | $45.66 | $0.545 | 122,205.0 | -0.54% |
| 2024-01 | $46.30 | $45.66 | $0.64 | 230,464.0 | +0.04% |
Xtrackers Low Beta High Yield Bond Etf-Aktien (HYDW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.53 | $45.43 | $1.10 | 627,710.0 | +1.27% |
| 2023-11 | $45.70 | $43.89 | $1.81 | 137,050.0 | +3.70% |
| 2023-10 | $44.10 | $43.22 | $0.88 | 128,616.0 | -0.58% |
| 2023-09 | $44.90 | $43.94 | $0.9647 | 70,335.0 | -2.02% |
| 2023-08 | $45.16 | $44.32 | $0.84 | 1,215,178.0 | -0.53% |
| 2023-07 | $45.50 | $44.40 | $1.10 | 88,657.0 | +0.10% |
| 2023-06 | $45.31 | $44.79 | $0.5213 | 12,577,686.0 | +0.47% |
| 2023-05 | $45.48 | $44.72 | $0.76 | 89,493.0 | -1.56% |
| 2023-04 | $45.94 | $45.36 | $0.5841 | 77,684.0 | -0.50% |
| 2023-03 | $46.00 | $44.07 | $1.93 | 2,193,600.0 | +3.00% |
| 2023-02 | $46.31 | $44.04 | $2.27 | 1,934,394.0 | -2.53% |
| 2023-01 | $46.20 | $44.51 | $1.69 | 616,210.0 | +3.01% |
0.16%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):