Holen Sie sich die Stockscreener-App
46.26
0.14%
0.0657
Handel nachbörslich:
46.27
0.0093
+0.02%
Xtrackers Low Beta High Yield Bond Etf-Aktien (HYDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $46.30 | $46.26 | $0.04 | 2,387.0 | +0.14% |
| 2025-01-02 | $46.28 | $46.15 | $0.1256 | 5,392.0 | +0.24% |
| 2024-12-31 | $46.22 | $46.03 | $0.1861 | 4,979.0 | -0.03% |
| 2024-12-30 | $46.14 | $46.04 | $0.10 | 1,774.0 | +0.10% |
| 2024-12-27 | $46.14 | $46.02 | $0.1181 | 2,325.0 | -0.19% |
| 2024-12-26 | $46.14 | $46.00 | $0.1471 | 2,453.0 | +0.21% |
| 2024-12-24 | $46.05 | $45.99 | $0.06 | 1,427.0 | +0.10% |
| 2024-12-23 | $46.13 | $46.00 | $0.1311 | 3,343.0 | -0.63% |
| 2024-12-20 | $46.32 | $46.05 | $0.2702 | 2,862.0 | +0.50% |
| 2024-12-19 | $46.31 | $46.06 | $0.2518 | 2,158.0 | -0.16% |
| 2024-12-18 | $46.53 | $46.13 | $0.4001 | 4,304.0 | -0.90% |
| 2024-12-17 | $46.58 | $46.51 | $0.0641 | 3,419.0 | -0.09% |
| 2024-12-16 | $46.74 | $46.55 | $0.19 | 22,516.0 | +0.11% |
| 2024-12-13 | $46.70 | $46.54 | $0.1591 | 2,098.0 | -0.27% |
| 2024-12-12 | $46.77 | $46.66 | $0.11 | 2,255.0 | -0.19% |
| 2024-12-11 | $46.82 | $46.74 | $0.0799 | 1,658.0 | +0.01% |
| 2024-12-10 | $46.75 | $46.71 | $0.046 | 2,952.0 | +0.01% |
| 2024-12-09 | $46.80 | $46.74 | $0.0586 | 1,035.0 | -0.12% |
| 2024-12-06 | $46.95 | $46.77 | $0.1799 | 7,019.0 | +0.12% |
Xtrackers Low Beta High Yield Bond Etf-Aktien (HYDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Low Beta High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Low Beta High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Low Beta High Yield Bond Etf-Aktien (HYDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $46.30 | $46.15 | $0.1456 | 10,166.0 | +0.38% |
Xtrackers Low Beta High Yield Bond Etf-Aktien (HYDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.95 | $45.99 | $0.96 | 71,915.0 | -1.72% |
| 2024-11 | $46.92 | $46.29 | $0.63 | 395,702.0 | +0.70% |
| 2024-10 | $47.15 | $46.55 | $0.60 | 2,537,309.0 | -1.61% |
| 2024-09 | $47.35 | $46.77 | $0.58 | 99,259.0 | +0.55% |
| 2024-08 | $47.19 | $46.00 | $1.19 | 68,682.0 | +0.82% |
| 2024-07 | $46.70 | $45.79 | $0.91 | 62,902.0 | +1.36% |
| 2024-06 | $46.19 | $45.71 | $0.48 | 154,553.0 | +0.31% |
| 2024-05 | $46.09 | $45.25 | $0.84 | 91,080.0 | +1.00% |
| 2024-04 | $45.95 | $45.08 | $0.87 | 89,425.0 | -1.45% |
| 2024-03 | $46.24 | $45.71 | $0.53 | 115,663.0 | +0.59% |
| 2024-02 | $46.21 | $45.66 | $0.545 | 122,205.0 | -0.54% |
| 2024-01 | $46.30 | $45.66 | $0.64 | 230,464.0 | +0.04% |
Xtrackers Low Beta High Yield Bond Etf-Aktien (HYDW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.53 | $45.43 | $1.10 | 627,710.0 | +1.27% |
| 2023-11 | $45.70 | $43.89 | $1.81 | 137,050.0 | +3.70% |
| 2023-10 | $44.10 | $43.22 | $0.88 | 128,616.0 | -0.58% |
| 2023-09 | $44.90 | $43.94 | $0.9647 | 70,335.0 | -2.02% |
| 2023-08 | $45.16 | $44.32 | $0.84 | 1,215,178.0 | -0.53% |
| 2023-07 | $45.50 | $44.40 | $1.10 | 88,657.0 | +0.10% |
| 2023-06 | $45.31 | $44.79 | $0.5213 | 12,577,686.0 | +0.47% |
| 2023-05 | $45.48 | $44.72 | $0.76 | 89,493.0 | -1.56% |
| 2023-04 | $45.94 | $45.36 | $0.5841 | 77,684.0 | -0.50% |
| 2023-03 | $46.00 | $44.07 | $1.93 | 2,193,600.0 | +3.00% |
| 2023-02 | $46.31 | $44.04 | $2.27 | 1,934,394.0 | -2.53% |
| 2023-01 | $46.20 | $44.51 | $1.69 | 616,210.0 | +3.01% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):