Holen Sie sich die Stockscreener-App
46.84
0.27%
0.1246
Handel nachbörslich:
46.82
-0.0196
-0.04%
Xtrackers Low Beta High Yield Bond Etf-Aktien (HYDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $46.84 | $46.80 | $0.0396 | 2,159.0 | +0.27% |
| 2026-05-05 | $46.75 | $46.70 | $0.045 | 2,325.0 | +0.12% |
| 2026-05-04 | $46.77 | $46.66 | $0.11 | 1,817.0 | -0.24% |
| 2026-05-01 | $46.84 | $46.74 | $0.0999 | 3,292.0 | -0.42% |
| 2026-04-30 | $46.97 | $46.86 | $0.11 | 2,149.0 | +0.31% |
| 2026-04-29 | $46.90 | $46.81 | $0.09 | 2,201.0 | -0.29% |
| 2026-04-28 | $46.96 | $46.93 | $0.0301 | 2,633.0 | -0.07% |
| 2026-04-27 | $47.00 | $46.95 | $0.0497 | 2,966.0 | +0.03% |
| 2026-04-24 | $47.00 | $46.90 | $0.105 | 2,584.0 | +0.08% |
| 2026-04-23 | $46.96 | $46.82 | $0.14 | 1,833.0 | -0.07% |
| 2026-04-22 | $47.04 | $46.95 | $0.0856 | 3,541.0 | +0.13% |
| 2026-04-21 | $46.99 | $46.91 | $0.0783 | 1,856.0 | -0.16% |
| 2026-04-20 | $47.01 | $46.95 | $0.05 | 1,707.0 | -0.08% |
| 2026-04-17 | $47.09 | $47.00 | $0.09 | 2,208.0 | +0.32% |
| 2026-04-16 | $46.97 | $46.88 | $0.095 | 797.0 | -0.17% |
| 2026-04-15 | $46.95 | $46.89 | $0.0648 | 2,206.0 | -0.02% |
| 2026-04-14 | $47.03 | $46.83 | $0.20 | 8,912.0 | +0.21% |
| 2026-04-13 | $46.87 | $46.73 | $0.135 | 2,164.0 | +0.26% |
| 2026-04-10 | $46.86 | $46.74 | $0.115 | 1,664.0 | -0.26% |
| 2026-04-09 | $46.99 | $46.77 | $0.225 | 4,746.0 | +0.05% |
| 2026-04-08 | $46.85 | $46.78 | $0.0677 | 3,696.0 | +0.32% |
| 2026-04-07 | $46.69 | $46.51 | $0.1833 | 6,895.0 | +0.15% |
Xtrackers Low Beta High Yield Bond Etf-Aktien (HYDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Low Beta High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Low Beta High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Low Beta High Yield Bond Etf-Aktien (HYDW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $46.84 | $46.66 | $0.18 | 11,752.0 | -0.28% |
| 2026-04 | $47.09 | $46.37 | $0.725 | 98,055.0 | +0.76% |
| 2026-03 | $47.11 | $46.07 | $1.04 | 108,811.0 | -1.39% |
| 2026-02 | $47.38 | $47.02 | $0.36 | 317,099.0 | -0.10% |
| 2026-01 | $47.56 | $47.08 | $0.4799 | 128,417.0 | +0.29% |
Xtrackers Low Beta High Yield Bond Etf-Aktien (HYDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.42 | $47.01 | $0.4084 | 1,914,501.0 | -0.60% |
| 2025-11 | $47.53 | $46.96 | $0.57 | 60,961.0 | +0.38% |
| 2025-10 | $47.56 | $46.86 | $0.7015 | 207,681.0 | +0.06% |
| 2025-09 | $47.57 | $46.85 | $0.72 | 102,720.0 | -0.16% |
| 2025-08 | $47.46 | $46.82 | $0.64 | 3,954,643.0 | +0.62% |
| 2025-07 | $47.20 | $46.81 | $0.39 | 480,501.0 | -0.44% |
| 2025-06 | $47.29 | $46.55 | $0.74 | 1,033,805.0 | +1.06% |
| 2025-05 | $46.80 | $46.10 | $0.70 | 5,141,693.0 | +0.66% |
| 2025-04 | $46.65 | $44.79 | $1.86 | 126,726.0 | +0.15% |
| 2025-03 | $46.72 | $46.16 | $0.5601 | 148,239.0 | -0.90% |
| 2025-02 | $46.83 | $46.33 | $0.50 | 2,741,606.0 | +0.42% |
| 2025-01 | $46.76 | $45.91 | $0.8439 | 49,216.0 | +1.19% |
Xtrackers Low Beta High Yield Bond Etf-Aktien (HYDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.95 | $45.99 | $0.96 | 71,915.0 | -1.72% |
| 2024-11 | $46.92 | $46.29 | $0.63 | 395,702.0 | +0.70% |
| 2024-10 | $47.15 | $46.55 | $0.60 | 2,537,309.0 | -1.61% |
| 2024-09 | $47.35 | $46.77 | $0.58 | 99,259.0 | +0.55% |
| 2024-08 | $47.19 | $46.00 | $1.19 | 68,682.0 | +0.82% |
| 2024-07 | $46.70 | $45.79 | $0.91 | 62,902.0 | +1.36% |
| 2024-06 | $46.19 | $45.71 | $0.48 | 154,553.0 | +0.31% |
| 2024-05 | $46.09 | $45.25 | $0.84 | 91,080.0 | +1.00% |
| 2024-04 | $45.95 | $45.08 | $0.87 | 89,425.0 | -1.45% |
| 2024-03 | $46.24 | $45.71 | $0.53 | 115,663.0 | +0.59% |
| 2024-02 | $46.21 | $45.66 | $0.545 | 122,205.0 | -0.54% |
| 2024-01 | $46.30 | $45.66 | $0.64 | 230,464.0 | +0.04% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):