Holen Sie sich die Stockscreener-App
47.12
0.06%
0.0282
Xtrackers Low Beta High Yield Bond Etf-Aktien (HYDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $47.16 | $47.09 | $0.0674 | 1,302.0 | +0.06% |
| 2025-07-24 | $47.15 | $47.09 | $0.0637 | 2,180.0 | -0.06% |
| 2025-07-23 | $47.17 | $47.10 | $0.07 | 2,938.0 | +0.04% |
| 2025-07-22 | $47.11 | $47.07 | $0.0362 | 6,874.0 | +0.03% |
| 2025-07-21 | $47.13 | $47.08 | $0.05 | 65,052.0 | -0.24% |
| 2025-07-18 | $47.20 | $46.97 | $0.2309 | 2,211.0 | +0.55% |
| 2025-07-17 | $47.20 | $46.91 | $0.2891 | 3,465.0 | +0.05% |
| 2025-07-16 | $46.93 | $46.83 | $0.0955 | 3,558.0 | +0.22% |
| 2025-07-15 | $46.93 | $46.81 | $0.1199 | 4,017.0 | -0.22% |
| 2025-07-14 | $46.95 | $46.87 | $0.0799 | 3,523.0 | +0.09% |
| 2025-07-11 | $47.05 | $46.87 | $0.1786 | 344,963.0 | -0.19% |
| 2025-07-10 | $47.00 | $46.92 | $0.08 | 2,425.0 | -0.00% |
| 2025-07-09 | $46.98 | $46.89 | $0.085 | 4,633.0 | +0.21% |
| 2025-07-08 | $46.92 | $46.86 | $0.06 | 3,706.0 | -0.13% |
| 2025-07-07 | $47.07 | $46.93 | $0.14 | 3,715.0 | -0.36% |
| 2025-07-03 | $47.12 | $47.05 | $0.07 | 3,009.0 | +0.04% |
| 2025-07-02 | $47.15 | $47.01 | $0.14 | 1,359.0 | +0.09% |
| 2025-07-01 | $47.09 | $47.04 | $0.05 | 2,777.0 | -0.52% |
| 2025-06-30 | $47.29 | $47.24 | $0.05 | 3,414.0 | +0.12% |
| 2025-06-27 | $47.25 | $47.18 | $0.0734 | 5,873.0 | +0.05% |
| 2025-06-26 | $47.21 | $47.13 | $0.0763 | 1,438.0 | +0.20% |
Xtrackers Low Beta High Yield Bond Etf-Aktien (HYDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Low Beta High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Low Beta High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Low Beta High Yield Bond Etf-Aktien (HYDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $47.20 | $46.81 | $0.39 | 463,009.0 | -0.35% |
| 2025-06 | $47.29 | $46.55 | $0.74 | 1,033,805.0 | +1.06% |
| 2025-05 | $46.80 | $46.10 | $0.70 | 5,141,693.0 | +0.66% |
| 2025-04 | $46.65 | $44.79 | $1.86 | 126,726.0 | +0.15% |
| 2025-03 | $46.72 | $46.16 | $0.5601 | 148,239.0 | -0.90% |
| 2025-02 | $46.83 | $46.33 | $0.50 | 2,741,606.0 | +0.42% |
| 2025-01 | $46.76 | $45.91 | $0.8439 | 49,216.0 | +1.19% |
Xtrackers Low Beta High Yield Bond Etf-Aktien (HYDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.95 | $45.99 | $0.96 | 71,915.0 | -1.72% |
| 2024-11 | $46.92 | $46.29 | $0.63 | 395,702.0 | +0.70% |
| 2024-10 | $47.15 | $46.55 | $0.60 | 2,537,309.0 | -1.61% |
| 2024-09 | $47.35 | $46.77 | $0.58 | 99,259.0 | +0.55% |
| 2024-08 | $47.19 | $46.00 | $1.19 | 68,682.0 | +0.82% |
| 2024-07 | $46.70 | $45.79 | $0.91 | 62,902.0 | +1.36% |
| 2024-06 | $46.19 | $45.71 | $0.48 | 154,553.0 | +0.31% |
| 2024-05 | $46.09 | $45.25 | $0.84 | 91,080.0 | +1.00% |
| 2024-04 | $45.95 | $45.08 | $0.87 | 89,425.0 | -1.45% |
| 2024-03 | $46.24 | $45.71 | $0.53 | 115,663.0 | +0.59% |
| 2024-02 | $46.21 | $45.66 | $0.545 | 122,205.0 | -0.54% |
| 2024-01 | $46.30 | $45.66 | $0.64 | 230,464.0 | +0.04% |
Xtrackers Low Beta High Yield Bond Etf-Aktien (HYDW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.53 | $45.43 | $1.10 | 627,710.0 | +1.27% |
| 2023-11 | $45.70 | $43.89 | $1.81 | 137,050.0 | +3.70% |
| 2023-10 | $44.10 | $43.22 | $0.88 | 128,616.0 | -0.58% |
| 2023-09 | $44.90 | $43.94 | $0.9647 | 70,335.0 | -2.02% |
| 2023-08 | $45.16 | $44.32 | $0.84 | 1,215,178.0 | -0.53% |
| 2023-07 | $45.50 | $44.40 | $1.10 | 88,657.0 | +0.10% |
| 2023-06 | $45.31 | $44.79 | $0.5213 | 12,577,686.0 | +0.47% |
| 2023-05 | $45.48 | $44.72 | $0.76 | 89,493.0 | -1.56% |
| 2023-04 | $45.94 | $45.36 | $0.5841 | 77,684.0 | -0.50% |
| 2023-03 | $46.00 | $44.07 | $1.93 | 2,193,600.0 | +3.00% |
| 2023-02 | $46.31 | $44.04 | $2.27 | 1,934,394.0 | -2.53% |
| 2023-01 | $46.20 | $44.51 | $1.69 | 616,210.0 | +3.01% |
0.43%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):