Holen Sie sich die Stockscreener-App
20.73
5.87%
1.15
Global X Hydrogen Etf-Aktien (HYDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $20.99 | $19.88 | $1.11 | 21,998.0 | +5.87% |
| 2025-06-05 | $20.01 | $19.58 | $0.43 | 6,769.0 | -2.59% |
| 2025-06-04 | $20.33 | $19.75 | $0.58 | 16,525.0 | +3.08% |
| 2025-06-03 | $19.55 | $18.44 | $1.11 | 15,020.0 | +5.75% |
| 2025-06-02 | $18.80 | $18.10 | $0.70 | 9,089.0 | -0.11% |
| 2025-05-30 | $18.57 | $18.26 | $0.31 | 4,786.0 | +0.44% |
| 2025-05-29 | $18.89 | $18.38 | $0.51 | 8,191.0 | -1.08% |
| 2025-05-28 | $18.58 | $18.38 | $0.205 | 4,283.0 | +0.00% |
| 2025-05-27 | $18.68 | $18.17 | $0.51 | 18,821.0 | +1.14% |
| 2025-05-23 | $18.37 | $17.75 | $0.62 | 3,863.0 | +2.06% |
| 2025-05-22 | $18.00 | $17.50 | $0.50 | 6,181.0 | -1.21% |
| 2025-05-21 | $18.50 | $18.10 | $0.40 | 3,716.0 | -1.57% |
| 2025-05-20 | $18.64 | $18.42 | $0.22 | 5,917.0 | -1.07% |
| 2025-05-19 | $18.71 | $18.18 | $0.525 | 3,531.0 | +0.92% |
| 2025-05-16 | $18.54 | $18.02 | $0.52 | 7,224.0 | +1.48% |
| 2025-05-15 | $18.47 | $18.02 | $0.4488 | 6,910.0 | -1.83% |
| 2025-05-14 | $18.66 | $18.51 | $0.15 | 5,193.0 | +0.32% |
| 2025-05-13 | $18.63 | $18.46 | $0.17 | 7,334.0 | +0.54% |
| 2025-05-12 | $18.50 | $18.13 | $0.37 | 12,837.0 | +4.89% |
| 2025-05-09 | $17.66 | $17.40 | $0.26 | 10,804.0 | +1.32% |
| 2025-05-08 | $17.45 | $16.74 | $0.71 | 13,664.0 | +3.77% |
Global X Hydrogen Etf-Aktien (HYDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Hydrogen Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Hydrogen Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Hydrogen Etf-Aktien (HYDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $20.99 | $18.10 | $2.89 | 91,399.0 | +12.30% |
| 2025-05 | $18.89 | $16.43 | $2.46 | 144,526.0 | +9.30% |
| 2025-04 | $17.59 | $14.95 | $2.64 | 269,007.0 | -0.88% |
| 2025-03 | $20.67 | $16.68 | $3.99 | 216,577.0 | -15.18% |
| 2025-02 | $22.55 | $19.70 | $2.85 | 244,603.0 | -7.84% |
| 2025-01 | $26.94 | $20.63 | $6.31 | 309,950.0 | -5.34% |
Global X Hydrogen Etf-Aktien (HYDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.45 | $22.79 | $3.66 | 394,024.0 | -9.26% |
| 2024-11 | $25.60 | $20.17 | $5.43 | 764,727.0 | +18.30% |
| 2024-10 | $24.97 | $21.50 | $3.47 | 300,551.0 | -15.34% |
| 2024-09 | $25.76 | $22.29 | $3.47 | 313,547.0 | +6.10% |
| 2024-08 | $26.91 | $23.00 | $3.91 | 370,109.0 | -10.04% |
| 2024-07 | $30.42 | $25.55 | $4.87 | 451,008.0 | +2.45% |
| 2024-06 | $34.45 | $25.85 | $8.60 | 653,905.4 | -21.74% |
| 2024-05 | $34.65 | $25.80 | $8.85 | 475,031.2 | +27.97% |
| 2024-04 | $29.85 | $24.25 | $5.60 | 301,874.2 | -7.45% |
| 2024-03 | $29.35 | $26.35 | $3.00 | 255,716.2 | +3.11% |
| 2024-02 | $31.70 | $25.75 | $5.95 | 357,206.4 | -9.44% |
| 2024-01 | $34.85 | $27.35 | $7.50 | 383,309.6 | -12.59% |
Global X Hydrogen Etf-Aktien (HYDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.60 | $30.65 | $4.95 | 356,798.0 | +5.82% |
| 2023-11 | $33.95 | $28.40 | $5.55 | 342,258.8 | +7.76% |
| 2023-10 | $36.90 | $29.20 | $7.70 | 220,127.6 | -18.00% |
| 2023-09 | $43.20 | $36.00 | $7.20 | 157,006.6 | -14.37% |
| 2023-08 | $52.25 | $41.20 | $11.05 | 210,328.8 | -17.42% |
| 2023-07 | $52.79 | $43.35 | $9.44 | 213,506.6 | +13.59% |
| 2023-06 | $51.49 | $43.35 | $8.14 | 269,689.6 | +5.63% |
| 2023-05 | $50.25 | $43.30 | $6.95 | 112,552.8 | -10.21% |
| 2023-04 | $54.95 | $45.40 | $9.55 | 139,961.2 | -11.33% |
| 2023-03 | $55.20 | $50.10 | $5.10 | 85,706.8 | +0.00% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):