Holen Sie sich die Stockscreener-App
38.80
0.55%
-0.2135
Handel nachbörslich:
38.72
-0.0759
-0.20%
Global X Hydrogen Etf-Aktien (HYDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-02 | $38.84 | $37.33 | $1.52 | 21,701.0 | -0.55% |
| 2026-02-27 | $39.80 | $38.72 | $1.08 | 18,640.0 | -2.24% |
| 2026-02-26 | $40.28 | $39.06 | $1.22 | 12,181.0 | -0.38% |
| 2026-02-25 | $40.49 | $39.90 | $0.59 | 24,190.0 | +2.29% |
| 2026-02-24 | $39.43 | $38.50 | $0.9299 | 20,490.0 | +3.20% |
| 2026-02-23 | $38.05 | $37.45 | $0.595 | 15,468.0 | -1.96% |
| 2026-02-20 | $39.18 | $37.93 | $1.25 | 27,453.0 | +1.28% |
| 2026-02-19 | $38.21 | $37.69 | $0.5197 | 18,429.0 | +0.34% |
| 2026-02-18 | $38.24 | $37.32 | $0.92 | 10,559.0 | +2.58% |
| 2026-02-17 | $37.40 | $36.41 | $0.99 | 10,899.0 | -0.75% |
| 2026-02-13 | $37.75 | $36.68 | $1.07 | 8,848.0 | +1.53% |
| 2026-02-12 | $38.55 | $36.63 | $1.92 | 15,176.0 | -2.77% |
| 2026-02-11 | $38.15 | $37.07 | $1.08 | 8,883.0 | -0.05% |
| 2026-02-10 | $38.66 | $37.73 | $0.925 | 17,495.0 | -0.80% |
| 2026-02-09 | $38.25 | $37.40 | $0.85 | 6,888.0 | +2.02% |
| 2026-02-06 | $37.47 | $36.16 | $1.31 | 16,278.0 | +5.79% |
| 2026-02-05 | $36.70 | $35.17 | $1.53 | 31,640.0 | -4.90% |
| 2026-02-04 | $39.51 | $36.50 | $3.01 | 27,265.0 | -3.06% |
| 2026-02-03 | $39.06 | $37.62 | $1.44 | 17,684.0 | +2.79% |
Global X Hydrogen Etf-Aktien (HYDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Hydrogen Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Hydrogen Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Hydrogen Etf-Aktien (HYDR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $38.84 | $37.33 | $1.52 | 43,402.0 | -0.55% |
| 2026-02 | $40.49 | $35.17 | $5.32 | 346,878.0 | +3.34% |
| 2026-01 | $41.13 | $32.53 | $8.60 | 518,578.0 | +18.77% |
Global X Hydrogen Etf-Aktien (HYDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.56 | $32.19 | $6.37 | 364,447.0 | -13.26% |
| 2025-11 | $47.37 | $32.61 | $14.76 | 865,951.0 | -15.73% |
| 2025-10 | $47.88 | $34.39 | $13.49 | 1,637,602.0 | +28.22% |
| 2025-09 | $38.15 | $25.00 | $13.15 | 817,346.0 | +30.34% |
| 2025-08 | $26.81 | $22.67 | $4.14 | 381,409.0 | +8.40% |
| 2025-07 | $26.50 | $22.55 | $3.95 | 475,047.0 | +4.62% |
| 2025-06 | $23.38 | $18.10 | $5.28 | 372,709.0 | +26.27% |
| 2025-05 | $18.89 | $16.43 | $2.46 | 144,526.0 | +9.30% |
| 2025-04 | $17.59 | $14.95 | $2.64 | 269,007.0 | -0.88% |
| 2025-03 | $20.67 | $16.68 | $3.99 | 216,577.0 | -15.18% |
| 2025-02 | $22.55 | $19.70 | $2.85 | 244,603.0 | -7.84% |
| 2025-01 | $26.94 | $20.63 | $6.31 | 309,950.0 | -5.34% |
Global X Hydrogen Etf-Aktien (HYDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.45 | $22.79 | $3.66 | 394,024.0 | -9.26% |
| 2024-11 | $25.60 | $20.17 | $5.43 | 764,727.0 | +18.30% |
| 2024-10 | $24.97 | $21.50 | $3.47 | 300,551.0 | -15.34% |
| 2024-09 | $25.76 | $22.29 | $3.47 | 313,547.0 | +6.10% |
| 2024-08 | $26.91 | $23.00 | $3.91 | 370,109.0 | -10.04% |
| 2024-07 | $30.42 | $25.55 | $4.87 | 451,008.0 | +2.45% |
| 2024-06 | $34.45 | $25.85 | $8.60 | 653,905.4 | -21.74% |
| 2024-05 | $34.65 | $25.80 | $8.85 | 475,031.2 | +27.97% |
| 2024-04 | $29.85 | $24.25 | $5.60 | 301,874.2 | -7.45% |
| 2024-03 | $29.35 | $26.35 | $3.00 | 255,716.2 | +3.11% |
| 2024-02 | $31.70 | $25.75 | $5.95 | 357,206.4 | -9.44% |
| 2024-01 | $34.85 | $27.35 | $7.50 | 383,309.6 | -12.59% |
0.22%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):