Holen Sie sich die Stockscreener-App
24.50
6.29%
1.45
Handel nachbörslich:
24.32
-0.18
-0.73%
Global X Hydrogen Etf-Aktien (HYDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $24.50 | $22.86 | $1.64 | 26,577.0 | +6.29% |
| 2024-12-19 | $23.58 | $22.79 | $0.79 | 24,069.0 | -1.03% |
| 2024-12-18 | $24.81 | $23.07 | $1.74 | 21,322.0 | -4.20% |
| 2024-12-17 | $24.68 | $24.05 | $0.625 | 26,557.0 | -1.58% |
| 2024-12-16 | $24.79 | $24.19 | $0.60 | 22,233.0 | -0.36% |
| 2024-12-13 | $25.01 | $24.30 | $0.71 | 18,621.0 | -0.08% |
| 2024-12-12 | $25.41 | $24.64 | $0.77 | 13,376.0 | -1.70% |
| 2024-12-11 | $25.73 | $24.95 | $0.78 | 26,684.0 | +1.73% |
| 2024-12-10 | $25.80 | $24.74 | $1.06 | 12,563.0 | -2.63% |
| 2024-12-09 | $26.45 | $25.32 | $1.13 | 32,902.0 | +0.83% |
| 2024-12-06 | $25.77 | $24.94 | $0.8278 | 20,504.0 | +0.92% |
| 2024-12-05 | $25.41 | $24.30 | $1.11 | 16,295.0 | +2.67% |
| 2024-12-04 | $24.70 | $24.11 | $0.59 | 14,084.0 | +1.16% |
| 2024-12-03 | $24.85 | $24.02 | $0.8338 | 13,159.0 | -4.23% |
| 2024-12-02 | $25.63 | $25.00 | $0.63 | 15,961.0 | -1.66% |
| 2024-11-29 | $25.60 | $24.97 | $0.63 | 9,418.0 | +3.48% |
| 2024-11-27 | $25.48 | $24.52 | $0.955 | 32,227.0 | +0.49% |
| 2024-11-26 | $24.71 | $24.30 | $0.41 | 24,779.0 | -0.49% |
| 2024-11-25 | $24.90 | $23.90 | $1.00 | 33,761.0 | +5.19% |
| 2024-11-22 | $23.88 | $23.00 | $0.88 | 45,371.0 | +2.26% |
Global X Hydrogen Etf-Aktien (HYDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Hydrogen Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Hydrogen Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Hydrogen Etf-Aktien (HYDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.45 | $22.79 | $3.66 | 331,484.0 | -4.30% |
| 2024-11 | $25.60 | $20.17 | $5.43 | 764,727.0 | +18.30% |
| 2024-10 | $24.97 | $21.50 | $3.47 | 300,551.0 | -15.34% |
| 2024-09 | $25.76 | $22.29 | $3.47 | 313,547.0 | +6.10% |
| 2024-08 | $26.91 | $23.00 | $3.91 | 370,109.0 | -10.04% |
| 2024-07 | $30.42 | $25.55 | $4.87 | 451,008.0 | +2.45% |
| 2024-06 | $34.45 | $25.85 | $8.60 | 653,905.4 | -21.74% |
| 2024-05 | $34.65 | $25.80 | $8.85 | 475,031.2 | +27.97% |
| 2024-04 | $29.85 | $24.25 | $5.60 | 301,874.2 | -7.45% |
| 2024-03 | $29.35 | $26.35 | $3.00 | 255,716.2 | +3.11% |
| 2024-02 | $31.70 | $25.75 | $5.95 | 357,206.4 | -9.44% |
| 2024-01 | $34.85 | $27.35 | $7.50 | 383,309.6 | -12.59% |
Global X Hydrogen Etf-Aktien (HYDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.60 | $30.65 | $4.95 | 356,798.0 | +5.82% |
| 2023-11 | $33.95 | $28.40 | $5.55 | 342,258.8 | +7.76% |
| 2023-10 | $36.90 | $29.20 | $7.70 | 220,127.6 | -18.00% |
| 2023-09 | $43.20 | $36.00 | $7.20 | 157,006.6 | -14.37% |
| 2023-08 | $52.25 | $41.20 | $11.05 | 210,328.8 | -17.42% |
| 2023-07 | $52.79 | $43.35 | $9.44 | 213,506.6 | +13.59% |
| 2023-06 | $51.49 | $43.35 | $8.14 | 269,689.6 | +5.63% |
| 2023-05 | $50.25 | $43.30 | $6.95 | 112,552.8 | -10.21% |
| 2023-04 | $54.95 | $45.40 | $9.55 | 139,961.2 | -11.33% |
| 2023-03 | $55.20 | $50.10 | $5.10 | 85,706.8 | +0.00% |
Global X Hydrogen Etf-Aktien (HYDR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $82.50 | $76.00 | $6.50 | 20,876.2 | +0.00% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):