Holen Sie sich die Stockscreener-App
34.76
2.14%
-0.7618
Global X Hydrogen Etf-Aktien (HYDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $35.20 | $34.76 | $0.44 | 59,814.0 | -2.14% |
| 2026-01-06 | $35.93 | $34.92 | $1.01 | 15,706.0 | +0.96% |
| 2026-01-05 | $35.49 | $34.61 | $0.8799 | 20,046.0 | +3.84% |
| 2026-01-02 | $33.88 | $32.53 | $1.35 | 12,196.0 | +6.59% |
| 2025-12-31 | $32.12 | $31.69 | $0.4299 | 13,441.0 | -1.58% |
| 2025-12-30 | $32.62 | $32.19 | $0.43 | 18,712.0 | -3.81% |
| 2025-12-29 | $33.78 | $33.20 | $0.5785 | 12,178.0 | -0.73% |
| 2025-12-26 | $34.02 | $33.52 | $0.4957 | 22,318.0 | -0.92% |
| 2025-12-24 | $34.25 | $33.67 | $0.58 | 9,197.0 | -0.03% |
| 2025-12-23 | $34.31 | $33.87 | $0.4392 | 18,761.0 | -0.73% |
| 2025-12-22 | $34.78 | $34.33 | $0.45 | 14,733.0 | +0.50% |
| 2025-12-19 | $34.52 | $34.07 | $0.4544 | 13,851.0 | +0.65% |
| 2025-12-18 | $34.89 | $33.77 | $1.12 | 23,884.0 | +3.00% |
| 2025-12-17 | $34.58 | $32.89 | $1.69 | 14,245.0 | -4.31% |
| 2025-12-16 | $34.88 | $34.11 | $0.77 | 14,453.0 | -1.87% |
| 2025-12-15 | $36.01 | $35.04 | $0.97 | 35,424.0 | -1.83% |
| 2025-12-12 | $37.02 | $35.56 | $1.46 | 10,001.0 | -2.15% |
| 2025-12-11 | $36.65 | $35.33 | $1.32 | 15,451.0 | +1.27% |
| 2025-12-10 | $36.28 | $35.28 | $1.00 | 13,029.0 | -0.31% |
| 2025-12-09 | $36.69 | $35.93 | $0.7566 | 17,494.0 | -1.35% |
Global X Hydrogen Etf-Aktien (HYDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Hydrogen Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Hydrogen Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Hydrogen Etf-Aktien (HYDR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $35.93 | $32.53 | $3.40 | 167,576.0 | +9.36% |
Global X Hydrogen Etf-Aktien (HYDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.56 | $32.19 | $6.37 | 364,447.0 | -13.26% |
| 2025-11 | $47.37 | $32.61 | $14.76 | 865,951.0 | -15.73% |
| 2025-10 | $47.88 | $34.39 | $13.49 | 1,637,602.0 | +28.22% |
| 2025-09 | $38.15 | $25.00 | $13.15 | 817,346.0 | +30.34% |
| 2025-08 | $26.81 | $22.67 | $4.14 | 381,409.0 | +8.40% |
| 2025-07 | $26.50 | $22.55 | $3.95 | 475,047.0 | +4.62% |
| 2025-06 | $23.38 | $18.10 | $5.28 | 372,709.0 | +26.27% |
| 2025-05 | $18.89 | $16.43 | $2.46 | 144,526.0 | +9.30% |
| 2025-04 | $17.59 | $14.95 | $2.64 | 269,007.0 | -0.88% |
| 2025-03 | $20.67 | $16.68 | $3.99 | 216,577.0 | -15.18% |
| 2025-02 | $22.55 | $19.70 | $2.85 | 244,603.0 | -7.84% |
| 2025-01 | $26.94 | $20.63 | $6.31 | 309,950.0 | -5.34% |
Global X Hydrogen Etf-Aktien (HYDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.45 | $22.79 | $3.66 | 394,024.0 | -9.26% |
| 2024-11 | $25.60 | $20.17 | $5.43 | 764,727.0 | +18.30% |
| 2024-10 | $24.97 | $21.50 | $3.47 | 300,551.0 | -15.34% |
| 2024-09 | $25.76 | $22.29 | $3.47 | 313,547.0 | +6.10% |
| 2024-08 | $26.91 | $23.00 | $3.91 | 370,109.0 | -10.04% |
| 2024-07 | $30.42 | $25.55 | $4.87 | 451,008.0 | +2.45% |
| 2024-06 | $34.45 | $25.85 | $8.60 | 653,905.4 | -21.74% |
| 2024-05 | $34.65 | $25.80 | $8.85 | 475,031.2 | +27.97% |
| 2024-04 | $29.85 | $24.25 | $5.60 | 301,874.2 | -7.45% |
| 2024-03 | $29.35 | $26.35 | $3.00 | 255,716.2 | +3.11% |
| 2024-02 | $31.70 | $25.75 | $5.95 | 357,206.4 | -9.44% |
| 2024-01 | $34.85 | $27.35 | $7.50 | 383,309.6 | -12.59% |
1.16%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):