Holen Sie sich die Stockscreener-App
47.02
0.14%
-0.065
iShares High Yield Bond Factor ETF-Aktien (HYDB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-16 | $47.11 | $47.00 | $0.1097 | 108,617.0 | -0.14% |
| 2026-04-15 | $47.10 | $47.02 | $0.08 | 133,212.0 | -0.02% |
| 2026-04-14 | $47.14 | $46.99 | $0.15 | 186,043.0 | +0.27% |
| 2026-04-13 | $46.98 | $46.76 | $0.225 | 252,238.0 | +0.38% |
| 2026-04-10 | $46.98 | $46.79 | $0.1934 | 100,734.0 | -0.27% |
| 2026-04-09 | $47.00 | $46.76 | $0.2399 | 312,488.0 | +0.13% |
| 2026-04-08 | $47.01 | $46.75 | $0.26 | 118,811.0 | +0.60% |
| 2026-04-07 | $46.59 | $46.35 | $0.24 | 298,028.0 | +0.00% |
| 2026-04-06 | $46.58 | $46.46 | $0.12 | 352,454.0 | +0.24% |
| 2026-04-02 | $46.50 | $46.21 | $0.29 | 656,320.0 | +0.25% |
| 2026-04-01 | $46.40 | $46.29 | $0.11 | 699,017.0 | -0.35% |
| 2026-03-31 | $46.62 | $46.27 | $0.35 | 211,643.0 | +0.95% |
| 2026-03-30 | $46.23 | $46.02 | $0.20 | 190,892.0 | +0.11% |
| 2026-03-27 | $46.12 | $45.96 | $0.1512 | 129,528.0 | -0.32% |
| 2026-03-26 | $46.41 | $46.12 | $0.30 | 182,586.0 | -0.67% |
| 2026-03-25 | $46.57 | $46.45 | $0.125 | 276,501.0 | +0.35% |
| 2026-03-24 | $46.45 | $46.24 | $0.20 | 483,143.0 | -0.25% |
| 2026-03-23 | $46.59 | $46.31 | $0.28 | 377,297.0 | +0.66% |
| 2026-03-20 | $46.50 | $46.10 | $0.40 | 400,751.0 | -0.90% |
| 2026-03-19 | $46.59 | $46.25 | $0.34 | 259,805.0 | +0.26% |
| 2026-03-18 | $46.66 | $46.44 | $0.22 | 248,333.0 | -0.57% |
| 2026-03-17 | $46.74 | $46.60 | $0.14 | 976,165.0 | +0.42% |
iShares High Yield Bond Factor ETF-Aktien (HYDB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares High Yield Bond Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYDB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares High Yield Bond Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares High Yield Bond Factor ETF-Aktien (HYDB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $47.14 | $46.21 | $0.93 | 3,217,962.0 | +1.09% |
| 2026-03 | $47.29 | $45.96 | $1.33 | 8,926,957.0 | -2.10% |
| 2026-02 | $47.69 | $47.32 | $0.37 | 2,560,179.0 | -0.40% |
| 2026-01 | $47.74 | $47.33 | $0.41 | 6,332,254.0 | +0.76% |
iShares High Yield Bond Factor ETF-Aktien (HYDB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.47 | $47.15 | $0.325 | 4,792,292.0 | -0.36% |
| 2025-11 | $47.62 | $46.93 | $0.69 | 7,740,091.0 | +0.06% |
| 2025-10 | $47.81 | $46.97 | $0.84 | 7,011,026.0 | -0.66% |
| 2025-09 | $47.99 | $47.18 | $0.81 | 3,867,333.0 | +0.43% |
| 2025-08 | $47.73 | $46.98 | $0.745 | 4,487,594.0 | +0.57% |
| 2025-07 | $47.46 | $46.97 | $0.495 | 3,364,056.0 | -0.22% |
| 2025-06 | $47.49 | $46.44 | $1.05 | 3,616,238.0 | +1.27% |
| 2025-05 | $46.94 | $46.00 | $0.94 | 10,075,032.0 | +1.08% |
| 2025-04 | $46.99 | $44.04 | $2.95 | 7,143,488.0 | -1.51% |
| 2025-03 | $47.57 | $46.79 | $0.7799 | 8,275,479.0 | -1.49% |
| 2025-02 | $47.80 | $47.07 | $0.73 | 10,249,056.0 | +0.57% |
| 2025-01 | $47.69 | $46.78 | $0.91 | 3,763,856.0 | +1.11% |
iShares High Yield Bond Factor ETF-Aktien (HYDB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.88 | $46.66 | $1.22 | 3,864,252.0 | -2.06% |
| 2024-11 | $47.95 | $47.05 | $0.905 | 10,998,835.0 | +1.25% |
| 2024-10 | $47.86 | $47.26 | $0.5963 | 3,203,519.0 | -1.46% |
| 2024-09 | $48.10 | $47.14 | $0.96 | 3,633,079.0 | +1.05% |
| 2024-08 | $47.65 | $46.16 | $1.49 | 2,421,955.0 | +0.83% |
| 2024-07 | $47.18 | $46.11 | $1.07 | 2,557,026.0 | +1.57% |
| 2024-06 | $46.65 | $46.06 | $0.5865 | 2,749,566.0 | -0.06% |
| 2024-05 | $46.75 | $45.66 | $1.09 | 1,707,945.0 | +1.04% |
| 2024-04 | $46.44 | $45.51 | $0.925 | 3,203,623.0 | -1.56% |
| 2024-03 | $46.80 | $45.95 | $0.845 | 7,353,233.0 | +0.97% |
| 2024-02 | $46.60 | $45.89 | $0.71 | 2,607,058.0 | -0.56% |
| 2024-01 | $46.98 | $45.71 | $1.27 | 5,770,483.0 | +0.71% |
0.23%
0.20%
Kapitalisierung:
|
Volumen (24h):