Holen Sie sich die Stockscreener-App
44.81
0.38%
-0.17
iShares High Yield Bond Factor ETF-Aktien (HYDB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $44.91 | $44.74 | $0.17 | 161,904.0 | -0.38% |
| 2026-10-12 | $45.03 | $44.90 | $0.135 | 340,488.0 | +0.18% |
| 2026-10-09 | $44.93 | $44.85 | $0.08 | 698,400.0 | +0.06% |
| 2026-10-08 | $44.88 | $44.78 | $0.105 | 114,004.0 | -0.01% |
| 2026-10-07 | $44.90 | $44.73 | $0.165 | 320,402.0 | -0.16% |
| 2026-10-06 | $44.97 | $44.87 | $0.1051 | 242,429.0 | +0.38% |
| 2026-10-05 | $44.78 | $44.67 | $0.1134 | 126,189.0 | +0.11% |
| 2026-10-02 | $44.94 | $44.69 | $0.255 | 232,789.0 | +0.13% |
| 2026-10-01 | $44.75 | $44.42 | $0.325 | 490,857.0 | -0.65% |
| 2026-09-30 | $45.20 | $44.95 | $0.245 | 156,189.0 | -0.29% |
| 2026-09-29 | $45.25 | $44.98 | $0.27 | 184,532.0 | -0.27% |
| 2026-09-28 | $45.27 | $45.12 | $0.1433 | 209,035.0 | -0.46% |
| 2026-09-25 | $45.48 | $45.31 | $0.165 | 133,279.0 | -0.07% |
| 2026-09-24 | $45.61 | $45.43 | $0.18 | 140,430.0 | -0.35% |
| 2026-09-23 | $45.88 | $45.56 | $0.315 | 127,199.0 | -0.74% |
| 2026-09-22 | $45.99 | $45.91 | $0.0795 | 107,418.0 | +0.00% |
| 2026-09-21 | $45.99 | $45.94 | $0.05 | 96,001.0 | +0.22% |
| 2026-09-18 | $45.93 | $45.83 | $0.10 | 100,997.0 | -0.26% |
| 2026-09-17 | $45.99 | $45.94 | $0.06 | 105,397.0 | +0.28% |
| 2026-09-16 | $45.98 | $45.78 | $0.195 | 110,034.0 | +0.10% |
| 2026-09-15 | $45.88 | $45.79 | $0.09 | 70,140.0 | -0.14% |
iShares High Yield Bond Factor ETF-Aktien (HYDB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares High Yield Bond Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYDB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares High Yield Bond Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares High Yield Bond Factor ETF-Aktien (HYDB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $45.03 | $44.42 | $0.61 | 2,727,462.0 | -0.33% |
| 2026-09 | $46.31 | $44.95 | $1.36 | 2,716,756.0 | -3.51% |
| 2026-08 | $46.72 | $46.19 | $0.535 | 3,183,111.0 | +0.46% |
| 2026-07 | $46.64 | $46.16 | $0.475 | 4,012,296.0 | -0.83% |
| 2026-06 | $46.91 | $46.41 | $0.49 | 3,088,060.0 | -0.45% |
| 2026-05 | $46.99 | $46.34 | $0.65 | 5,157,057.0 | -0.21% |
| 2026-04 | $47.25 | $46.21 | $1.04 | 5,937,647.0 | +1.20% |
| 2026-03 | $47.29 | $45.96 | $1.33 | 8,926,957.0 | -2.10% |
| 2026-02 | $47.69 | $47.32 | $0.37 | 2,560,179.0 | -0.40% |
| 2026-01 | $47.74 | $47.33 | $0.41 | 6,332,254.0 | +0.76% |
iShares High Yield Bond Factor ETF-Aktien (HYDB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.47 | $47.15 | $0.325 | 4,792,292.0 | -0.36% |
| 2025-11 | $47.62 | $46.93 | $0.69 | 7,740,091.0 | +0.06% |
| 2025-10 | $47.81 | $46.97 | $0.84 | 7,011,026.0 | -0.66% |
| 2025-09 | $47.99 | $47.18 | $0.81 | 3,867,333.0 | +0.43% |
| 2025-08 | $47.73 | $46.98 | $0.745 | 4,487,594.0 | +0.57% |
| 2025-07 | $47.46 | $46.97 | $0.495 | 3,364,056.0 | -0.22% |
| 2025-06 | $47.49 | $46.44 | $1.05 | 3,616,238.0 | +1.27% |
| 2025-05 | $46.94 | $46.00 | $0.94 | 10,075,032.0 | +1.08% |
| 2025-04 | $46.99 | $44.04 | $2.95 | 7,143,488.0 | -1.51% |
| 2025-03 | $47.57 | $46.79 | $0.7799 | 8,275,479.0 | -1.49% |
| 2025-02 | $47.80 | $47.07 | $0.73 | 10,249,056.0 | +0.57% |
| 2025-01 | $47.69 | $46.78 | $0.91 | 3,763,856.0 | +1.11% |
iShares High Yield Bond Factor ETF-Aktien (HYDB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.88 | $46.66 | $1.22 | 3,864,252.0 | -2.06% |
| 2024-11 | $47.95 | $47.05 | $0.905 | 10,998,835.0 | +1.25% |
| 2024-10 | $47.86 | $47.26 | $0.5963 | 3,203,519.0 | -1.46% |
| 2024-09 | $48.10 | $47.14 | $0.96 | 3,633,079.0 | +1.05% |
| 2024-08 | $47.65 | $46.16 | $1.49 | 2,421,955.0 | +0.83% |
| 2024-07 | $47.18 | $46.11 | $1.07 | 2,557,026.0 | +1.57% |
| 2024-06 | $46.65 | $46.06 | $0.5865 | 2,749,566.0 | -0.06% |
| 2024-05 | $46.75 | $45.66 | $1.09 | 1,707,945.0 | +1.04% |
| 2024-04 | $46.44 | $45.51 | $0.925 | 3,203,623.0 | -1.56% |
| 2024-03 | $46.80 | $45.95 | $0.845 | 7,353,233.0 | +0.97% |
| 2024-02 | $46.60 | $45.89 | $0.71 | 2,607,058.0 | -0.56% |
| 2024-01 | $46.98 | $45.71 | $1.27 | 5,770,483.0 | +0.71% |
0.20%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):