Holen Sie sich die Stockscreener-App
46.97
0.66%
-0.31
Handel nachbörslich:
47.00
0.03
+0.06%
iShares High Yield Bond Factor ETF-Aktien (HYDB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $47.31 | $46.97 | $0.345 | 199,446.0 | -0.66% |
| 2025-10-09 | $47.40 | $47.21 | $0.19 | 289,150.0 | -0.32% |
| 2025-10-08 | $47.52 | $47.41 | $0.1099 | 259,529.0 | -0.15% |
| 2025-10-07 | $47.55 | $47.47 | $0.0795 | 142,932.0 | +0.00% |
| 2025-10-06 | $47.57 | $47.50 | $0.07 | 394,210.0 | -0.11% |
| 2025-10-03 | $47.63 | $47.53 | $0.0922 | 466,677.0 | -0.15% |
| 2025-10-02 | $47.67 | $47.56 | $0.11 | 811,861.0 | -0.13% |
| 2025-10-01 | $47.68 | $47.56 | $0.12 | 490,592.0 | -0.34% |
| 2025-09-30 | $47.88 | $47.80 | $0.08 | 193,265.0 | -0.09% |
| 2025-09-29 | $47.89 | $47.86 | $0.03 | 335,090.0 | +0.15% |
| 2025-09-26 | $47.84 | $47.74 | $0.0941 | 101,420.0 | +0.17% |
| 2025-09-25 | $47.79 | $47.72 | $0.07 | 173,506.0 | -0.25% |
| 2025-09-24 | $47.93 | $47.84 | $0.09 | 113,013.0 | -0.13% |
| 2025-09-23 | $47.99 | $47.90 | $0.09 | 211,827.0 | -0.10% |
| 2025-09-22 | $47.98 | $47.91 | $0.065 | 148,164.0 | +0.06% |
| 2025-09-19 | $47.95 | $47.90 | $0.05 | 126,157.0 | +0.04% |
| 2025-09-18 | $47.94 | $47.84 | $0.105 | 196,645.0 | +0.19% |
| 2025-09-17 | $47.95 | $47.73 | $0.22 | 295,525.0 | -0.13% |
| 2025-09-16 | $47.92 | $47.85 | $0.07 | 327,456.0 | -0.08% |
| 2025-09-15 | $47.93 | $47.84 | $0.09 | 138,102.0 | +0.29% |
| 2025-09-12 | $47.84 | $47.74 | $0.095 | 154,945.0 | -0.01% |
| 2025-09-11 | $47.80 | $47.67 | $0.1251 | 143,663.0 | +0.35% |
iShares High Yield Bond Factor ETF-Aktien (HYDB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares High Yield Bond Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYDB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares High Yield Bond Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares High Yield Bond Factor ETF-Aktien (HYDB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $47.68 | $46.97 | $0.71 | 3,253,843.0 | -1.83% |
| 2025-09 | $47.99 | $47.18 | $0.81 | 3,867,333.0 | +0.43% |
| 2025-08 | $47.73 | $46.98 | $0.745 | 4,487,594.0 | +0.57% |
| 2025-07 | $47.46 | $46.97 | $0.495 | 3,364,056.0 | -0.22% |
| 2025-06 | $47.49 | $46.44 | $1.05 | 3,616,238.0 | +1.27% |
| 2025-05 | $46.94 | $46.00 | $0.94 | 10,075,032.0 | +1.08% |
| 2025-04 | $46.99 | $44.04 | $2.95 | 7,143,488.0 | -1.51% |
| 2025-03 | $47.57 | $46.79 | $0.7799 | 8,275,479.0 | -1.49% |
| 2025-02 | $47.80 | $47.07 | $0.73 | 10,249,056.0 | +0.57% |
| 2025-01 | $47.69 | $46.78 | $0.91 | 3,763,856.0 | +1.11% |
iShares High Yield Bond Factor ETF-Aktien (HYDB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.88 | $46.66 | $1.22 | 3,864,252.0 | -2.06% |
| 2024-11 | $47.95 | $47.05 | $0.905 | 10,998,835.0 | +1.25% |
| 2024-10 | $47.86 | $47.26 | $0.5963 | 3,203,519.0 | -1.46% |
| 2024-09 | $48.10 | $47.14 | $0.96 | 3,633,079.0 | +1.05% |
| 2024-08 | $47.65 | $46.16 | $1.49 | 2,421,955.0 | +0.83% |
| 2024-07 | $47.18 | $46.11 | $1.07 | 2,557,026.0 | +1.57% |
| 2024-06 | $46.65 | $46.06 | $0.5865 | 2,749,566.0 | -0.06% |
| 2024-05 | $46.75 | $45.66 | $1.09 | 1,707,945.0 | +1.04% |
| 2024-04 | $46.44 | $45.51 | $0.925 | 3,203,623.0 | -1.56% |
| 2024-03 | $46.80 | $45.95 | $0.845 | 7,353,233.0 | +0.97% |
| 2024-02 | $46.60 | $45.89 | $0.71 | 2,607,058.0 | -0.56% |
| 2024-01 | $46.98 | $45.71 | $1.27 | 5,770,483.0 | +0.71% |
iShares High Yield Bond Factor ETF-Aktien (HYDB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.67 | $45.08 | $1.59 | 1,756,795.0 | +1.72% |
| 2023-11 | $45.70 | $43.29 | $2.41 | 1,223,836.0 | +4.48% |
| 2023-10 | $43.63 | $42.92 | $0.71 | 2,615,311.0 | -1.05% |
| 2023-09 | $44.73 | $43.72 | $1.01 | 360,959.0 | -2.21% |
| 2023-08 | $44.98 | $44.11 | $0.87 | 856,508.0 | -0.61% |
| 2023-07 | $45.22 | $43.85 | $1.37 | 837,949.0 | +1.12% |
| 2023-06 | $44.75 | $43.94 | $0.8099 | 820,314.0 | +1.15% |
| 2023-05 | $44.56 | $43.80 | $0.76 | 1,501,321.0 | -1.12% |
| 2023-04 | $44.75 | $43.94 | $0.81 | 395,482.0 | +0.04% |
| 2023-03 | $44.67 | $43.25 | $1.42 | 514,888.0 | +1.14% |
| 2023-02 | $45.71 | $43.51 | $2.20 | 705,209.0 | -2.19% |
| 2023-01 | $45.50 | $43.55 | $1.95 | 522,912.0 | +3.65% |
1.71%
Kapitalisierung:
|
Volumen (24h):