Holen Sie sich die Stockscreener-App
47.23
0.02%
0.0001
iShares High Yield Bond Factor ETF-Aktien (HYDB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $47.30 | $47.22 | $0.0812 | 69,809.0 | +0.02% |
| 2025-01-03 | $47.23 | $47.14 | $0.09 | 94,299.0 | +0.21% |
| 2025-01-02 | $47.15 | $47.05 | $0.10 | 153,819.0 | +0.26% |
| 2024-12-31 | $47.11 | $46.92 | $0.1852 | 120,388.0 | +0.11% |
| 2024-12-30 | $47.05 | $46.81 | $0.24 | 135,176.0 | +0.09% |
| 2024-12-27 | $47.02 | $46.91 | $0.115 | 94,564.0 | -0.34% |
| 2024-12-26 | $47.10 | $46.86 | $0.24 | 193,290.0 | +0.30% |
| 2024-12-24 | $46.95 | $46.80 | $0.145 | 77,335.0 | +0.23% |
| 2024-12-23 | $46.99 | $46.81 | $0.18 | 128,734.0 | -0.26% |
| 2024-12-20 | $46.98 | $46.67 | $0.306 | 170,011.0 | +0.59% |
| 2024-12-19 | $46.90 | $46.66 | $0.2399 | 287,957.0 | -0.12% |
| 2024-12-18 | $47.26 | $46.72 | $0.538 | 141,717.0 | -1.64% |
| 2024-12-17 | $47.54 | $47.48 | $0.06 | 161,701.0 | -0.15% |
| 2024-12-16 | $47.61 | $47.53 | $0.075 | 163,166.0 | +0.21% |
| 2024-12-13 | $47.64 | $47.48 | $0.16 | 128,141.0 | -0.34% |
| 2024-12-12 | $47.73 | $47.63 | $0.10 | 351,928.0 | -0.21% |
| 2024-12-11 | $47.80 | $47.73 | $0.0625 | 165,676.0 | +0.00% |
| 2024-12-10 | $47.74 | $47.67 | $0.0748 | 305,215.0 | +0.04% |
| 2024-12-09 | $47.80 | $47.70 | $0.10 | 129,674.0 | -0.16% |
iShares High Yield Bond Factor ETF-Aktien (HYDB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares High Yield Bond Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYDB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares High Yield Bond Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares High Yield Bond Factor ETF-Aktien (HYDB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $47.30 | $47.05 | $0.255 | 317,927.0 | +0.49% |
iShares High Yield Bond Factor ETF-Aktien (HYDB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.88 | $46.66 | $1.22 | 3,864,252.0 | -2.06% |
| 2024-11 | $47.95 | $47.05 | $0.905 | 10,998,835.0 | +1.25% |
| 2024-10 | $47.86 | $47.26 | $0.5963 | 3,203,519.0 | -1.46% |
| 2024-09 | $48.10 | $47.14 | $0.96 | 3,633,079.0 | +1.05% |
| 2024-08 | $47.65 | $46.16 | $1.49 | 2,421,955.0 | +0.83% |
| 2024-07 | $47.18 | $46.11 | $1.07 | 2,557,026.0 | +1.57% |
| 2024-06 | $46.65 | $46.06 | $0.5865 | 2,749,566.0 | -0.06% |
| 2024-05 | $46.75 | $45.66 | $1.09 | 1,707,945.0 | +1.04% |
| 2024-04 | $46.44 | $45.51 | $0.925 | 3,203,623.0 | -1.56% |
| 2024-03 | $46.80 | $45.95 | $0.845 | 7,353,233.0 | +0.97% |
| 2024-02 | $46.60 | $45.89 | $0.71 | 2,607,058.0 | -0.56% |
| 2024-01 | $46.98 | $45.71 | $1.27 | 5,770,483.0 | +0.71% |
iShares High Yield Bond Factor ETF-Aktien (HYDB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.67 | $45.08 | $1.59 | 1,756,795.0 | +1.72% |
| 2023-11 | $45.70 | $43.29 | $2.41 | 1,223,836.0 | +4.48% |
| 2023-10 | $43.63 | $42.92 | $0.71 | 2,615,311.0 | -1.05% |
| 2023-09 | $44.73 | $43.72 | $1.01 | 360,959.0 | -2.21% |
| 2023-08 | $44.98 | $44.11 | $0.87 | 856,508.0 | -0.61% |
| 2023-07 | $45.22 | $43.85 | $1.37 | 837,949.0 | +1.12% |
| 2023-06 | $44.75 | $43.94 | $0.8099 | 820,314.0 | +1.15% |
| 2023-05 | $44.56 | $43.80 | $0.76 | 1,501,321.0 | -1.12% |
| 2023-04 | $44.75 | $43.94 | $0.81 | 395,482.0 | +0.04% |
| 2023-03 | $44.67 | $43.25 | $1.42 | 514,888.0 | +1.14% |
| 2023-02 | $45.71 | $43.51 | $2.20 | 705,209.0 | -2.19% |
| 2023-01 | $45.50 | $43.55 | $1.95 | 522,912.0 | +3.65% |
0.01%
Kapitalisierung:
|
Volumen (24h):