Holen Sie sich die Stockscreener-App
46.25
0.06%
0.03
Vorhandelsmarkt:
46.25
iShares High Yield Bond Factor ETF-Aktien (HYDB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $46.32 | $46.23 | $0.085 | 171,648.0 | +0.06% |
| 2026-07-24 | $46.24 | $46.17 | $0.074 | 159,726.0 | +0.02% |
| 2026-07-23 | $46.28 | $46.16 | $0.12 | 164,931.0 | -0.32% |
| 2026-07-22 | $46.44 | $46.36 | $0.08 | 135,554.0 | -0.22% |
| 2026-07-21 | $46.51 | $46.43 | $0.08 | 137,908.0 | -0.02% |
| 2026-07-20 | $46.54 | $46.46 | $0.08 | 195,783.0 | -0.09% |
| 2026-07-17 | $46.58 | $46.49 | $0.09 | 458,818.0 | -0.13% |
| 2026-07-16 | $46.57 | $46.52 | $0.05 | 344,734.0 | +0.02% |
| 2026-07-15 | $46.60 | $46.53 | $0.0651 | 118,928.0 | +0.16% |
| 2026-07-14 | $46.53 | $46.45 | $0.0758 | 116,209.0 | +0.20% |
| 2026-07-13 | $46.51 | $46.36 | $0.145 | 135,848.0 | -0.24% |
| 2026-07-10 | $46.57 | $46.45 | $0.115 | 99,588.0 | -0.13% |
| 2026-07-09 | $46.60 | $46.52 | $0.08 | 103,101.0 | +0.13% |
| 2026-07-08 | $46.51 | $46.43 | $0.075 | 113,887.0 | -0.09% |
| 2026-07-07 | $46.61 | $46.54 | $0.07 | 113,573.0 | -0.17% |
| 2026-07-06 | $46.64 | $46.55 | $0.09 | 243,273.0 | +0.11% |
| 2026-07-02 | $46.60 | $46.53 | $0.075 | 160,143.0 | +0.06% |
| 2026-07-01 | $46.56 | $46.47 | $0.09 | 447,947.0 | -0.49% |
| 2026-06-30 | $46.85 | $46.77 | $0.08 | 83,153.0 | -0.06% |
iShares High Yield Bond Factor ETF-Aktien (HYDB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares High Yield Bond Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYDB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares High Yield Bond Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares High Yield Bond Factor ETF-Aktien (HYDB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $46.64 | $46.16 | $0.475 | 3,593,247.0 | -1.11% |
| 2026-06 | $46.91 | $46.41 | $0.49 | 3,088,060.0 | -0.45% |
| 2026-05 | $46.99 | $46.34 | $0.65 | 5,157,057.0 | -0.21% |
| 2026-04 | $47.25 | $46.21 | $1.04 | 5,937,647.0 | +1.20% |
| 2026-03 | $47.29 | $45.96 | $1.33 | 8,926,957.0 | -2.10% |
| 2026-02 | $47.69 | $47.32 | $0.37 | 2,560,179.0 | -0.40% |
| 2026-01 | $47.74 | $47.33 | $0.41 | 6,332,254.0 | +0.76% |
iShares High Yield Bond Factor ETF-Aktien (HYDB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.47 | $47.15 | $0.325 | 4,792,292.0 | -0.36% |
| 2025-11 | $47.62 | $46.93 | $0.69 | 7,740,091.0 | +0.06% |
| 2025-10 | $47.81 | $46.97 | $0.84 | 7,011,026.0 | -0.66% |
| 2025-09 | $47.99 | $47.18 | $0.81 | 3,867,333.0 | +0.43% |
| 2025-08 | $47.73 | $46.98 | $0.745 | 4,487,594.0 | +0.57% |
| 2025-07 | $47.46 | $46.97 | $0.495 | 3,364,056.0 | -0.22% |
| 2025-06 | $47.49 | $46.44 | $1.05 | 3,616,238.0 | +1.27% |
| 2025-05 | $46.94 | $46.00 | $0.94 | 10,075,032.0 | +1.08% |
| 2025-04 | $46.99 | $44.04 | $2.95 | 7,143,488.0 | -1.51% |
| 2025-03 | $47.57 | $46.79 | $0.7799 | 8,275,479.0 | -1.49% |
| 2025-02 | $47.80 | $47.07 | $0.73 | 10,249,056.0 | +0.57% |
| 2025-01 | $47.69 | $46.78 | $0.91 | 3,763,856.0 | +1.11% |
iShares High Yield Bond Factor ETF-Aktien (HYDB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.88 | $46.66 | $1.22 | 3,864,252.0 | -2.06% |
| 2024-11 | $47.95 | $47.05 | $0.905 | 10,998,835.0 | +1.25% |
| 2024-10 | $47.86 | $47.26 | $0.5963 | 3,203,519.0 | -1.46% |
| 2024-09 | $48.10 | $47.14 | $0.96 | 3,633,079.0 | +1.05% |
| 2024-08 | $47.65 | $46.16 | $1.49 | 2,421,955.0 | +0.83% |
| 2024-07 | $47.18 | $46.11 | $1.07 | 2,557,026.0 | +1.57% |
| 2024-06 | $46.65 | $46.06 | $0.5865 | 2,749,566.0 | -0.06% |
| 2024-05 | $46.75 | $45.66 | $1.09 | 1,707,945.0 | +1.04% |
| 2024-04 | $46.44 | $45.51 | $0.925 | 3,203,623.0 | -1.56% |
| 2024-03 | $46.80 | $45.95 | $0.845 | 7,353,233.0 | +0.97% |
| 2024-02 | $46.60 | $45.89 | $0.71 | 2,607,058.0 | -0.56% |
| 2024-01 | $46.98 | $45.71 | $1.27 | 5,770,483.0 | +0.71% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):