Holen Sie sich die Stockscreener-App
28.25
0.55%
-0.155
Spdr Blackstone High Income Etf-Aktien (HYBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $28.42 | $28.25 | $0.17 | 171,178.0 | -0.55% |
| 2025-10-09 | $28.45 | $28.38 | $0.07 | 125,751.0 | -0.19% |
| 2025-10-08 | $28.49 | $28.45 | $0.04 | 249,534.0 | -0.11% |
| 2025-10-07 | $28.50 | $28.45 | $0.05 | 268,721.0 | +0.07% |
| 2025-10-06 | $28.49 | $28.43 | $0.06 | 118,942.0 | +0.00% |
| 2025-10-03 | $28.50 | $28.46 | $0.04 | 82,121.0 | -0.02% |
| 2025-10-02 | $28.50 | $28.46 | $0.04 | 178,056.0 | -0.05% |
| 2025-10-01 | $28.49 | $28.46 | $0.03 | 197,492.0 | -0.56% |
| 2025-09-30 | $28.68 | $28.62 | $0.0583 | 144,384.0 | -0.05% |
| 2025-09-29 | $28.68 | $28.65 | $0.0289 | 68,275.0 | +0.12% |
| 2025-09-26 | $28.66 | $28.61 | $0.05 | 81,916.0 | +0.12% |
| 2025-09-25 | $28.63 | $28.58 | $0.0505 | 106,342.0 | -0.12% |
| 2025-09-24 | $28.65 | $28.62 | $0.0291 | 71,284.0 | +0.00% |
| 2025-09-23 | $28.68 | $28.63 | $0.05 | 51,878.0 | -0.03% |
| 2025-09-22 | $28.66 | $28.62 | $0.0399 | 161,251.0 | +0.00% |
| 2025-09-19 | $28.65 | $28.63 | $0.02 | 152,266.0 | +0.03% |
| 2025-09-18 | $28.67 | $28.61 | $0.06 | 229,508.0 | +0.07% |
| 2025-09-17 | $28.65 | $28.57 | $0.08 | 122,796.0 | +0.00% |
| 2025-09-16 | $28.66 | $28.58 | $0.0768 | 250,025.0 | +0.00% |
| 2025-09-15 | $28.63 | $28.58 | $0.0457 | 288,243.0 | +0.14% |
| 2025-09-12 | $28.58 | $28.57 | $0.015 | 93,844.0 | +0.00% |
Spdr Blackstone High Income Etf-Aktien (HYBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Blackstone High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Blackstone High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Blackstone High Income Etf-Aktien (HYBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $28.50 | $28.25 | $0.25 | 1,562,973.0 | -1.40% |
| 2025-09 | $28.68 | $28.42 | $0.26 | 3,292,408.0 | -0.07% |
| 2025-08 | $28.69 | $28.31 | $0.38 | 3,327,633.0 | +0.39% |
| 2025-07 | $28.61 | $28.40 | $0.21 | 3,342,979.0 | -0.10% |
| 2025-06 | $28.60 | $28.12 | $0.4777 | 2,838,620.0 | +0.85% |
| 2025-05 | $28.40 | $27.77 | $0.63 | 3,851,757.0 | +1.36% |
| 2025-04 | $28.05 | $26.86 | $1.19 | 5,206,700.0 | -0.53% |
| 2025-03 | $28.41 | $28.04 | $0.37 | 2,395,435.0 | -1.51% |
| 2025-02 | $28.61 | $28.35 | $0.26 | 4,064,059.0 | -0.26% |
| 2025-01 | $28.65 | $28.32 | $0.33 | 2,391,782.0 | +0.92% |
Spdr Blackstone High Income Etf-Aktien (HYBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.66 | $28.22 | $0.4392 | 1,998,346.0 | -1.25% |
| 2024-11 | $28.73 | $28.32 | $0.405 | 1,779,012.0 | +0.65% |
| 2024-10 | $28.62 | $28.41 | $0.2113 | 2,668,098.0 | -0.59% |
| 2024-09 | $28.75 | $28.21 | $0.535 | 1,600,179.0 | +0.65% |
| 2024-08 | $28.53 | $27.14 | $1.39 | 1,209,527.0 | +0.35% |
| 2024-07 | $28.43 | $28.06 | $0.3699 | 661,941.0 | +0.57% |
| 2024-06 | $28.34 | $27.95 | $0.39 | 1,091,566.0 | +0.10% |
| 2024-05 | $28.36 | $27.55 | $0.81 | 1,124,102.0 | +0.25% |
| 2024-04 | $28.26 | $27.90 | $0.36 | 685,528.0 | -0.78% |
| 2024-03 | $28.41 | $27.94 | $0.465 | 1,104,002.0 | +0.89% |
| 2024-02 | $28.33 | $27.88 | $0.45 | 671,325.0 | -0.32% |
| 2024-01 | $28.31 | $27.91 | $0.40 | 1,127,899.0 | +0.32% |
Spdr Blackstone High Income Etf-Aktien (HYBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.19 | $27.61 | $0.58 | 1,102,466.0 | +1.04% |
| 2023-11 | $27.90 | $27.00 | $0.8959 | 697,962.0 | +2.35% |
| 2023-10 | $27.41 | $26.98 | $0.4299 | 1,398,560.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):