Holen Sie sich die Stockscreener-App
28.45
0.39%
0.11
Spdr Blackstone High Income Etf-Aktien (HYBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-04 | $28.46 | $28.36 | $0.10 | 111,578.0 | +0.39% |
| 2025-08-01 | $28.37 | $28.31 | $0.06 | 157,709.0 | -0.77% |
| 2025-07-31 | $28.59 | $28.54 | $0.0493 | 103,583.0 | +0.04% |
| 2025-07-30 | $28.59 | $28.54 | $0.045 | 94,640.0 | -0.06% |
| 2025-07-29 | $28.59 | $28.55 | $0.04 | 72,256.0 | -0.01% |
| 2025-07-28 | $28.61 | $28.54 | $0.07 | 140,736.0 | +0.02% |
| 2025-07-25 | $28.60 | $28.56 | $0.0369 | 183,964.0 | -0.02% |
| 2025-07-24 | $28.59 | $28.55 | $0.04 | 89,026.0 | -0.07% |
| 2025-07-23 | $28.59 | $28.55 | $0.035 | 43,125.0 | +0.11% |
| 2025-07-22 | $28.59 | $28.55 | $0.035 | 206,467.0 | -0.04% |
| 2025-07-21 | $28.60 | $28.56 | $0.04 | 331,671.0 | +0.05% |
| 2025-07-18 | $28.56 | $28.53 | $0.03 | 139,656.0 | +0.09% |
| 2025-07-17 | $28.53 | $28.49 | $0.04 | 168,014.0 | +0.07% |
| 2025-07-16 | $28.51 | $28.44 | $0.07 | 126,348.0 | +0.16% |
| 2025-07-15 | $28.52 | $28.46 | $0.065 | 176,491.0 | -0.11% |
| 2025-07-14 | $28.50 | $28.46 | $0.0392 | 284,123.0 | +0.11% |
| 2025-07-11 | $28.48 | $28.45 | $0.0299 | 194,993.0 | -0.11% |
| 2025-07-10 | $28.51 | $28.47 | $0.0374 | 161,730.0 | +0.05% |
| 2025-07-09 | $28.48 | $28.44 | $0.0449 | 154,372.0 | +0.18% |
| 2025-07-08 | $28.49 | $28.42 | $0.0691 | 112,742.0 | -0.18% |
Spdr Blackstone High Income Etf-Aktien (HYBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Blackstone High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Blackstone High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Blackstone High Income Etf-Aktien (HYBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $28.46 | $28.31 | $0.15 | 269,287.0 | -0.39% |
| 2025-07 | $28.61 | $28.40 | $0.21 | 3,342,979.0 | -0.10% |
| 2025-06 | $28.60 | $28.12 | $0.4777 | 2,838,620.0 | +0.85% |
| 2025-05 | $28.40 | $27.77 | $0.63 | 3,851,757.0 | +1.36% |
| 2025-04 | $28.05 | $26.86 | $1.19 | 5,206,700.0 | -0.53% |
| 2025-03 | $28.41 | $28.04 | $0.37 | 2,395,435.0 | -1.51% |
| 2025-02 | $28.61 | $28.35 | $0.26 | 4,064,059.0 | -0.26% |
| 2025-01 | $28.65 | $28.32 | $0.33 | 2,391,782.0 | +0.92% |
Spdr Blackstone High Income Etf-Aktien (HYBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.66 | $28.22 | $0.4392 | 1,998,346.0 | -1.25% |
| 2024-11 | $28.73 | $28.32 | $0.405 | 1,779,012.0 | +0.65% |
| 2024-10 | $28.62 | $28.41 | $0.2113 | 2,668,098.0 | -0.59% |
| 2024-09 | $28.75 | $28.21 | $0.535 | 1,600,179.0 | +0.65% |
| 2024-08 | $28.53 | $27.14 | $1.39 | 1,209,527.0 | +0.35% |
| 2024-07 | $28.43 | $28.06 | $0.3699 | 661,941.0 | +0.57% |
| 2024-06 | $28.34 | $27.95 | $0.39 | 1,091,566.0 | +0.10% |
| 2024-05 | $28.36 | $27.55 | $0.81 | 1,124,102.0 | +0.25% |
| 2024-04 | $28.26 | $27.90 | $0.36 | 685,528.0 | -0.78% |
| 2024-03 | $28.41 | $27.94 | $0.465 | 1,104,002.0 | +0.89% |
| 2024-02 | $28.33 | $27.88 | $0.45 | 671,325.0 | -0.32% |
| 2024-01 | $28.31 | $27.91 | $0.40 | 1,127,899.0 | +0.32% |
Spdr Blackstone High Income Etf-Aktien (HYBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.19 | $27.61 | $0.58 | 1,102,466.0 | +1.04% |
| 2023-11 | $27.90 | $27.00 | $0.8959 | 697,962.0 | +2.35% |
| 2023-10 | $27.41 | $26.98 | $0.4299 | 1,398,560.0 | +0.00% |
0.72%
Kapitalisierung:
|
Volumen (24h):