Holen Sie sich die Stockscreener-App
27.50
0.11%
-0.03
Spdr Blackstone High Income Etf-Aktien (HYBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $27.53 | $27.49 | $0.04 | 20,481.0 | -0.11% |
| 2026-10-13 | $27.58 | $27.50 | $0.075 | 124,298.0 | -0.18% |
| 2026-10-12 | $27.60 | $27.49 | $0.11 | 486,289.0 | +0.34% |
| 2026-10-09 | $27.51 | $27.44 | $0.07 | 265,428.0 | -0.09% |
| 2026-10-08 | $27.53 | $27.42 | $0.109 | 171,063.0 | -0.04% |
| 2026-10-07 | $27.56 | $27.46 | $0.098 | 86,953.0 | -0.11% |
| 2026-10-06 | $27.58 | $27.50 | $0.08 | 92,753.0 | +0.33% |
| 2026-10-05 | $27.49 | $27.44 | $0.05 | 88,956.0 | +0.04% |
| 2026-10-02 | $27.54 | $27.39 | $0.15 | 143,180.0 | +0.18% |
| 2026-10-01 | $27.43 | $27.31 | $0.12 | 122,820.0 | -0.62% |
| 2026-09-30 | $27.66 | $27.57 | $0.0861 | 60,028.0 | -0.14% |
| 2026-09-29 | $27.75 | $27.55 | $0.195 | 89,964.0 | -0.11% |
| 2026-09-28 | $27.68 | $27.62 | $0.0577 | 72,916.0 | -0.25% |
| 2026-09-25 | $27.73 | $27.67 | $0.056 | 119,992.0 | +0.02% |
| 2026-09-24 | $27.75 | $27.69 | $0.0599 | 77,588.0 | -0.16% |
| 2026-09-23 | $27.89 | $27.73 | $0.16 | 98,677.0 | -0.38% |
| 2026-09-22 | $27.90 | $27.81 | $0.0894 | 125,007.0 | +0.02% |
| 2026-09-21 | $27.88 | $27.83 | $0.05 | 75,947.0 | +0.11% |
| 2026-09-18 | $27.87 | $27.81 | $0.06 | 157,510.0 | -0.05% |
| 2026-09-17 | $27.87 | $27.83 | $0.0436 | 203,060.0 | +0.11% |
| 2026-09-16 | $27.86 | $27.80 | $0.06 | 127,412.0 | -0.05% |
| 2026-09-15 | $27.86 | $27.77 | $0.09 | 97,778.0 | -0.16% |
Spdr Blackstone High Income Etf-Aktien (HYBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Blackstone High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Blackstone High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Blackstone High Income Etf-Aktien (HYBL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $27.60 | $27.31 | $0.29 | 1,602,221.0 | -0.25% |
| 2026-09 | $28.05 | $27.55 | $0.495 | 2,279,997.0 | -2.03% |
| 2026-08 | $28.16 | $27.83 | $0.3261 | 2,558,473.0 | +0.55% |
| 2026-07 | $28.00 | $27.78 | $0.225 | 1,955,260.0 | +0.13% |
| 2026-06 | $28.05 | $27.86 | $0.185 | 2,272,365.0 | -0.78% |
| 2026-05 | $28.30 | $27.90 | $0.3995 | 2,474,796.0 | -0.14% |
| 2026-04 | $28.23 | $27.61 | $0.615 | 2,503,011.0 | +1.33% |
| 2026-03 | $27.97 | $27.61 | $0.365 | 4,168,027.0 | -0.57% |
| 2026-02 | $28.40 | $27.98 | $0.42 | 3,780,707.0 | -1.70% |
| 2026-01 | $28.62 | $28.38 | $0.24 | 4,760,562.0 | +0.16% |
Spdr Blackstone High Income Etf-Aktien (HYBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.52 | $28.29 | $0.228 | 4,397,625.0 | -0.56% |
| 2025-11 | $28.60 | $28.30 | $0.30 | 4,674,517.0 | +0.14% |
| 2025-10 | $28.61 | $28.25 | $0.36 | 3,633,521.0 | -0.35% |
| 2025-09 | $28.68 | $28.42 | $0.26 | 3,292,408.0 | -0.07% |
| 2025-08 | $28.69 | $28.31 | $0.38 | 3,327,633.0 | +0.39% |
| 2025-07 | $28.61 | $28.40 | $0.21 | 3,342,979.0 | -0.10% |
| 2025-06 | $28.60 | $28.12 | $0.4777 | 2,838,620.0 | +0.85% |
| 2025-05 | $28.40 | $27.77 | $0.63 | 3,851,757.0 | +1.36% |
| 2025-04 | $28.05 | $26.86 | $1.19 | 5,206,700.0 | -0.53% |
| 2025-03 | $28.41 | $28.04 | $0.37 | 2,395,435.0 | -1.51% |
| 2025-02 | $28.61 | $28.35 | $0.26 | 4,064,059.0 | -0.26% |
| 2025-01 | $28.65 | $28.32 | $0.33 | 2,391,782.0 | +0.92% |
Spdr Blackstone High Income Etf-Aktien (HYBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.66 | $28.22 | $0.4392 | 1,998,346.0 | -1.25% |
| 2024-11 | $28.73 | $28.32 | $0.405 | 1,779,012.0 | +0.65% |
| 2024-10 | $28.62 | $28.41 | $0.2113 | 2,668,098.0 | -0.59% |
| 2024-09 | $28.75 | $28.21 | $0.535 | 1,600,179.0 | +0.65% |
| 2024-08 | $28.53 | $27.14 | $1.39 | 1,209,527.0 | +0.35% |
| 2024-07 | $28.43 | $28.06 | $0.3699 | 661,941.0 | +0.57% |
| 2024-06 | $28.34 | $27.95 | $0.39 | 1,091,566.0 | +0.10% |
| 2024-05 | $28.36 | $27.55 | $0.81 | 1,124,102.0 | +0.25% |
| 2024-04 | $28.26 | $27.90 | $0.36 | 685,528.0 | -0.78% |
| 2024-03 | $28.41 | $27.94 | $0.465 | 1,104,002.0 | +0.89% |
| 2024-02 | $28.33 | $27.88 | $0.45 | 671,325.0 | -0.32% |
| 2024-01 | $28.31 | $27.91 | $0.40 | 1,127,899.0 | +0.32% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):