Holen Sie sich die Stockscreener-App
46.02
0.00%
0.015
Ishares Bb Rated Corporate Bond Etf-Aktien (HYBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $46.04 | $45.91 | $0.13 | 24,719.0 | +0.04% |
| 2025-05-22 | $46.07 | $45.92 | $0.15 | 28,573.0 | +0.15% |
| 2025-05-21 | $46.18 | $45.94 | $0.24 | 14,659.0 | -0.67% |
| 2025-05-20 | $46.26 | $46.17 | $0.0899 | 13,064.0 | +0.04% |
| 2025-05-19 | $46.26 | $46.09 | $0.165 | 11,894.0 | +0.06% |
| 2025-05-16 | $46.30 | $46.19 | $0.11 | 20,607.0 | +0.24% |
| 2025-05-15 | $46.23 | $46.06 | $0.17 | 31,556.0 | +0.20% |
| 2025-05-14 | $46.23 | $46.00 | $0.2299 | 19,671.0 | -0.45% |
| 2025-05-13 | $46.27 | $46.17 | $0.1028 | 10,292.0 | +0.17% |
| 2025-05-12 | $46.20 | $46.03 | $0.1696 | 18,660.0 | +0.79% |
| 2025-05-09 | $45.88 | $45.75 | $0.13 | 6,700.0 | +0.02% |
| 2025-05-08 | $45.92 | $45.76 | $0.1595 | 8,317.0 | -0.03% |
| 2025-05-07 | $45.87 | $45.74 | $0.1299 | 38,128.0 | +0.08% |
| 2025-05-06 | $45.78 | $45.64 | $0.14 | 16,560.0 | -0.11% |
| 2025-05-05 | $45.84 | $45.72 | $0.1172 | 28,095.0 | -0.08% |
| 2025-05-02 | $45.83 | $45.73 | $0.095 | 10,640.0 | +0.32% |
| 2025-05-01 | $45.78 | $45.66 | $0.1188 | 10,711.0 | -0.71% |
| 2025-04-30 | $46.08 | $45.92 | $0.16 | 31,925.0 | -0.41% |
| 2025-04-29 | $46.21 | $46.02 | $0.1899 | 14,644.0 | +0.35% |
| 2025-04-28 | $46.13 | $45.92 | $0.21 | 141,697.0 | -0.11% |
| 2025-04-25 | $46.16 | $45.96 | $0.1983 | 7,400.0 | +0.26% |
| 2025-04-24 | $46.02 | $45.73 | $0.29 | 112,404.0 | +0.77% |
| 2025-04-23 | $46.05 | $45.57 | $0.48 | 55,447.0 | +0.20% |
Ishares Bb Rated Corporate Bond Etf-Aktien (HYBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Bb Rated Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Bb Rated Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Bb Rated Corporate Bond Etf-Aktien (HYBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $46.30 | $45.64 | $0.66 | 312,846.0 | +0.06% |
| 2025-04 | $46.88 | $42.72 | $4.16 | 7,134,899.0 | -0.45% |
| 2025-03 | $46.63 | $45.97 | $0.6599 | 410,666.0 | -1.26% |
| 2025-02 | $46.80 | $46.20 | $0.6026 | 363,666.0 | +0.30% |
| 2025-01 | $46.77 | $45.80 | $0.9698 | 540,444.0 | +1.44% |
Ishares Bb Rated Corporate Bond Etf-Aktien (HYBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.93 | $45.73 | $1.20 | 587,698.0 | -1.92% |
| 2024-11 | $46.94 | $46.21 | $0.73 | 847,980.0 | +0.92% |
| 2024-10 | $47.14 | $46.42 | $0.72 | 1,714,659.0 | -1.77% |
| 2024-09 | $47.42 | $46.61 | $0.812 | 496,865.0 | +0.76% |
| 2024-08 | $47.11 | $45.73 | $1.38 | 590,498.0 | +0.84% |
| 2024-07 | $46.60 | $45.70 | $0.90 | 1,617,832.0 | +1.26% |
| 2024-06 | $46.22 | $45.74 | $0.48 | 539,199.0 | +0.13% |
| 2024-05 | $46.12 | $45.26 | $0.8635 | 452,362.0 | +1.03% |
| 2024-04 | $45.98 | $45.06 | $0.915 | 787,833.0 | -1.64% |
| 2024-03 | $46.34 | $45.65 | $0.695 | 349,067.0 | +0.61% |
| 2024-02 | $46.20 | $45.60 | $0.59 | 448,048.0 | -0.41% |
| 2024-01 | $46.38 | $45.55 | $0.83 | 2,120,640.0 | +0.33% |
Ishares Bb Rated Corporate Bond Etf-Aktien (HYBB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.37 | $44.97 | $1.40 | 362,920.0 | +1.77% |
| 2023-11 | $45.41 | $43.23 | $2.18 | 372,165.0 | +4.19% |
| 2023-10 | $43.57 | $42.73 | $0.84 | 1,107,762.0 | +0.00% |
0.07%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):