Holen Sie sich die Stockscreener-App
47.18
0.05%
-0.025
Ishares Bb Rated Corporate Bond Etf-Aktien (HYBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $47.27 | $47.15 | $0.1188 | 16,921.0 | -0.05% |
| 2025-10-30 | $47.30 | $47.15 | $0.15 | 8,855.0 | -0.09% |
| 2025-10-29 | $47.48 | $47.21 | $0.27 | 29,967.0 | -0.44% |
| 2025-10-28 | $47.47 | $47.41 | $0.06 | 13,027.0 | -0.05% |
| 2025-10-27 | $47.51 | $47.37 | $0.1341 | 19,699.0 | +0.27% |
| 2025-10-24 | $47.36 | $47.26 | $0.0999 | 23,081.0 | +0.32% |
| 2025-10-23 | $47.27 | $47.13 | $0.14 | 414,773.0 | +0.06% |
| 2025-10-22 | $47.20 | $47.13 | $0.0705 | 21,878.0 | -0.04% |
| 2025-10-21 | $47.29 | $47.17 | $0.1199 | 1,144,556.0 | +0.10% |
| 2025-10-20 | $47.16 | $47.07 | $0.09 | 20,674.0 | +0.22% |
| 2025-10-17 | $47.06 | $46.96 | $0.0992 | 9,230.0 | +0.11% |
| 2025-10-16 | $47.13 | $46.98 | $0.15 | 1,100,012.0 | -0.20% |
| 2025-10-15 | $47.14 | $47.00 | $0.14 | 13,394.0 | +0.27% |
| 2025-10-14 | $47.00 | $46.77 | $0.229 | 11,216.0 | -0.08% |
| 2025-10-13 | $46.99 | $46.75 | $0.2388 | 15,902.0 | +0.48% |
| 2025-10-10 | $47.03 | $46.73 | $0.2989 | 29,743.0 | -0.43% |
| 2025-10-09 | $47.01 | $46.76 | $0.25 | 18,905.0 | -0.15% |
| 2025-10-08 | $47.14 | $47.04 | $0.10 | 19,805.0 | -0.15% |
| 2025-10-07 | $47.14 | $47.04 | $0.0994 | 24,005.0 | +0.04% |
| 2025-10-06 | $47.16 | $47.07 | $0.09 | 42,341.0 | -0.01% |
| 2025-10-03 | $47.15 | $47.08 | $0.0699 | 41,225.0 | -0.18% |
Ishares Bb Rated Corporate Bond Etf-Aktien (HYBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Bb Rated Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Bb Rated Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Bb Rated Corporate Bond Etf-Aktien (HYBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $47.51 | $46.73 | $0.7739 | 3,089,863.0 | -0.27% |
| 2025-09 | $47.48 | $46.73 | $0.745 | 957,451.0 | +0.38% |
| 2025-08 | $47.27 | $46.49 | $0.7789 | 530,583.0 | +0.73% |
| 2025-07 | $46.88 | $46.42 | $0.46 | 1,842,526.0 | -0.45% |
| 2025-06 | $47.02 | $46.06 | $0.9573 | 510,916.0 | +1.40% |
| 2025-05 | $46.39 | $45.64 | $0.75 | 559,744.0 | +0.76% |
| 2025-04 | $46.88 | $42.72 | $4.16 | 7,134,899.0 | -0.45% |
| 2025-03 | $46.63 | $45.97 | $0.6599 | 410,666.0 | -1.26% |
| 2025-02 | $46.80 | $46.20 | $0.6026 | 363,666.0 | +0.30% |
| 2025-01 | $46.77 | $45.80 | $0.9698 | 540,444.0 | +1.44% |
Ishares Bb Rated Corporate Bond Etf-Aktien (HYBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.93 | $45.73 | $1.20 | 587,698.0 | -1.92% |
| 2024-11 | $46.94 | $46.21 | $0.73 | 847,980.0 | +0.92% |
| 2024-10 | $47.14 | $46.42 | $0.72 | 1,714,659.0 | -1.77% |
| 2024-09 | $47.42 | $46.61 | $0.812 | 496,865.0 | +0.76% |
| 2024-08 | $47.11 | $45.73 | $1.38 | 590,498.0 | +0.84% |
| 2024-07 | $46.60 | $45.70 | $0.90 | 1,617,832.0 | +1.26% |
| 2024-06 | $46.22 | $45.74 | $0.48 | 539,199.0 | +0.13% |
| 2024-05 | $46.12 | $45.26 | $0.8635 | 452,362.0 | +1.03% |
| 2024-04 | $45.98 | $45.06 | $0.915 | 787,833.0 | -1.64% |
| 2024-03 | $46.34 | $45.65 | $0.695 | 349,067.0 | +0.61% |
| 2024-02 | $46.20 | $45.60 | $0.59 | 448,048.0 | -0.41% |
| 2024-01 | $46.38 | $45.55 | $0.83 | 2,120,640.0 | +0.33% |
Ishares Bb Rated Corporate Bond Etf-Aktien (HYBB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.37 | $44.97 | $1.40 | 362,920.0 | +1.77% |
| 2023-11 | $45.41 | $43.23 | $2.18 | 372,165.0 | +4.19% |
| 2023-10 | $43.57 | $42.73 | $0.84 | 1,107,762.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):