Holen Sie sich die Stockscreener-App
56.24
0.04%
0.02
Handel nachbörslich:
56.47
0.23
+0.41%
Hyster Yale Inc-Aktien (HY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-29 | $56.90 | $55.83 | $1.07 | 41,439.0 | +0.04% |
| 2024-11-27 | $58.00 | $56.09 | $1.91 | 54,835.0 | -1.07% |
| 2024-11-26 | $57.22 | $55.88 | $1.34 | 85,279.0 | -0.94% |
| 2024-11-25 | $58.50 | $57.02 | $1.48 | 57,347.0 | +1.02% |
| 2024-11-22 | $56.90 | $55.61 | $1.29 | 64,725.0 | +2.47% |
| 2024-11-21 | $56.12 | $54.46 | $1.66 | 65,839.0 | +2.21% |
| 2024-11-20 | $54.61 | $53.32 | $1.29 | 74,109.0 | +0.06% |
| 2024-11-19 | $54.59 | $53.74 | $0.85 | 93,227.0 | -1.63% |
| 2024-11-18 | $57.92 | $55.09 | $2.83 | 136,045.0 | +3.61% |
| 2024-11-15 | $55.04 | $52.83 | $2.21 | 111,421.0 | +0.32% |
| 2024-11-14 | $54.63 | $52.83 | $1.80 | 76,575.0 | -0.30% |
| 2024-11-13 | $53.40 | $52.56 | $0.84 | 73,259.0 | +0.72% |
| 2024-11-12 | $53.89 | $52.64 | $1.25 | 69,237.0 | -1.88% |
| 2024-11-11 | $55.24 | $53.54 | $1.70 | 109,716.0 | +0.77% |
| 2024-11-08 | $55.31 | $52.79 | $2.52 | 90,944.0 | -4.03% |
| 2024-11-07 | $57.32 | $55.08 | $2.24 | 86,513.0 | -0.84% |
| 2024-11-06 | $56.89 | $52.18 | $4.71 | 200,429.0 | +4.90% |
| 2024-11-05 | $55.48 | $48.73 | $6.76 | 327,457.0 | -14.69% |
| 2024-11-04 | $64.25 | $62.02 | $2.23 | 102,544.0 | +1.06% |
| 2024-11-01 | $64.53 | $61.90 | $2.63 | 78,253.0 | -2.28% |
Hyster Yale Inc-Aktien (HY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hyster Yale Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hyster Yale Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hyster Yale Inc-Aktien (HY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $64.53 | $48.73 | $15.80 | 2,040,632.0 | -11.39% |
| 2024-10 | $69.28 | $61.34 | $7.94 | 1,271,786.0 | -0.47% |
| 2024-09 | $63.93 | $55.67 | $8.26 | 1,298,099.0 | +1.29% |
| 2024-08 | $83.32 | $56.96 | $26.36 | 1,957,776.0 | -22.98% |
| 2024-07 | $84.44 | $64.98 | $19.46 | 1,526,964.0 | +17.22% |
| 2024-06 | $77.64 | $67.50 | $10.14 | 2,185,920.0 | -3.94% |
| 2024-05 | $79.66 | $57.24 | $22.42 | 2,355,542.0 | +23.94% |
| 2024-04 | $66.43 | $57.67 | $8.76 | 1,689,767.0 | -8.73% |
| 2024-03 | $64.18 | $55.85 | $8.33 | 2,457,055.0 | +8.98% |
| 2024-02 | $72.40 | $57.51 | $14.89 | 1,940,221.0 | -10.41% |
| 2024-01 | $70.28 | $60.99 | $9.29 | 2,160,071.0 | +5.68% |
Hyster Yale Inc-Aktien (HY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.48 | $47.35 | $16.13 | 1,957,572.0 | +30.46% |
| 2023-11 | $48.99 | $41.00 | $7.99 | 1,382,489.0 | +19.15% |
| 2023-10 | $45.17 | $38.50 | $6.67 | 1,080,366.0 | -10.25% |
| 2023-09 | $46.69 | $41.18 | $5.51 | 1,322,824.0 | -2.39% |
| 2023-08 | $53.00 | $43.55 | $9.45 | 1,352,201.0 | -4.38% |
| 2023-07 | $56.88 | $45.40 | $11.48 | 1,424,451.0 | -14.47% |
| 2023-06 | $59.64 | $46.37 | $13.27 | 2,387,647.0 | +19.42% |
| 2023-05 | $57.61 | $45.79 | $11.82 | 1,911,007.0 | -11.20% |
| 2023-04 | $54.10 | $44.90 | $9.20 | 1,597,233.0 | +5.55% |
| 2023-03 | $50.03 | $38.57 | $11.46 | 2,934,957.0 | +28.22% |
| 2023-02 | $39.76 | $29.26 | $10.50 | 1,242,335.0 | +19.98% |
| 2023-01 | $32.91 | $25.20 | $7.71 | 1,085,577.0 | +28.13% |
Hyster Yale Inc-Aktien (HY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $31.25 | $24.57 | $6.68 | 1,284,057.0 | -13.56% |
| 2022-11 | $32.36 | $28.02 | $4.34 | 883,288.0 | +0.41% |
| 2022-10 | $29.42 | $20.99 | $8.43 | 923,343.0 | +35.56% |
| 2022-09 | $30.36 | $21.43 | $8.93 | 1,197,880.0 | -26.16% |
| 2022-08 | $37.00 | $28.96 | $8.04 | 1,531,505.0 | -15.78% |
| 2022-07 | $35.51 | $31.44 | $4.07 | 774,967.0 | +7.36% |
| 2022-06 | $39.63 | $31.22 | $8.41 | 1,776,173.0 | -12.80% |
| 2022-05 | $38.48 | $29.97 | $8.51 | 1,496,536.0 | +20.28% |
| 2022-04 | $34.47 | $29.95 | $4.52 | 1,221,001.0 | -7.50% |
| 2022-03 | $38.74 | $32.20 | $6.54 | 2,351,877.0 | -13.24% |
| 2022-02 | $44.43 | $36.30 | $8.13 | 1,103,270.0 | -14.72% |
| 2022-01 | $45.96 | $39.12 | $6.84 | 1,517,509.0 | +9.22% |
0.87%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):