Holen Sie sich die Stockscreener-App
30.95
0.19%
-0.06
Hyster Yale Inc-Aktien (HY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-24 | $31.39 | $30.48 | $0.915 | 40,636.0 | -0.19% |
| 2025-12-23 | $31.13 | $30.28 | $0.85 | 89,774.0 | +0.32% |
| 2025-12-22 | $32.13 | $30.46 | $1.67 | 107,061.0 | +0.82% |
| 2025-12-19 | $31.21 | $30.26 | $0.95 | 227,084.0 | -1.54% |
| 2025-12-18 | $31.82 | $30.26 | $1.55 | 187,847.0 | -0.10% |
| 2025-12-17 | $32.26 | $30.87 | $1.39 | 187,752.0 | -4.77% |
| 2025-12-16 | $33.68 | $32.54 | $1.14 | 129,856.0 | -2.39% |
| 2025-12-15 | $34.00 | $32.98 | $1.02 | 136,235.0 | -0.09% |
| 2025-12-12 | $34.82 | $33.38 | $1.44 | 144,496.0 | -1.87% |
| 2025-12-11 | $34.22 | $33.10 | $1.12 | 111,798.0 | +0.88% |
| 2025-12-10 | $34.40 | $32.27 | $2.13 | 278,984.0 | +2.79% |
| 2025-12-09 | $34.15 | $32.86 | $1.29 | 136,134.0 | -1.23% |
| 2025-12-08 | $35.50 | $33.21 | $2.29 | 165,070.0 | -1.27% |
| 2025-12-05 | $35.11 | $32.88 | $2.23 | 218,804.0 | -3.45% |
| 2025-12-04 | $38.78 | $33.51 | $5.27 | 538,521.0 | +1.83% |
| 2025-12-03 | $34.58 | $29.85 | $4.73 | 480,519.0 | +15.63% |
| 2025-12-02 | $30.00 | $28.69 | $1.31 | 103,636.0 | +3.95% |
| 2025-12-01 | $29.34 | $28.36 | $0.98 | 98,798.0 | -1.58% |
| 2025-11-28 | $29.18 | $28.51 | $0.675 | 70,499.0 | +1.47% |
| 2025-11-26 | $29.50 | $28.44 | $1.06 | 103,241.0 | -2.48% |
| 2025-11-25 | $29.45 | $28.36 | $1.09 | 110,273.0 | +3.56% |
Hyster Yale Inc-Aktien (HY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hyster Yale Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hyster Yale Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hyster Yale Inc-Aktien (HY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.78 | $28.36 | $10.42 | 3,423,641.0 | +6.43% |
| 2025-11 | $36.38 | $26.41 | $9.97 | 2,290,971.0 | -19.09% |
| 2025-10 | $38.06 | $34.12 | $3.94 | 1,121,458.0 | -2.50% |
| 2025-09 | $38.15 | $35.44 | $2.71 | 1,878,367.0 | -1.71% |
| 2025-08 | $42.33 | $35.33 | $7.00 | 1,717,300.0 | -10.74% |
| 2025-07 | $44.55 | $39.42 | $5.13 | 1,113,147.0 | +5.61% |
| 2025-06 | $42.89 | $37.59 | $5.29 | 1,284,886.0 | -0.95% |
| 2025-05 | $43.72 | $37.01 | $6.71 | 1,587,232.0 | +4.50% |
| 2025-04 | $42.35 | $34.13 | $8.22 | 1,783,542.0 | -7.49% |
| 2025-03 | $51.12 | $40.49 | $10.63 | 1,675,139.0 | -18.26% |
| 2025-02 | $57.89 | $50.17 | $7.72 | 1,252,060.0 | -4.87% |
| 2025-01 | $55.26 | $48.84 | $6.42 | 1,282,751.0 | +4.89% |
Hyster Yale Inc-Aktien (HY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.72 | $49.03 | $9.69 | 1,627,750.0 | -9.99% |
| 2024-11 | $64.53 | $48.73 | $15.80 | 1,999,193.0 | -11.39% |
| 2024-10 | $69.28 | $61.34 | $7.94 | 1,271,786.0 | -0.47% |
| 2024-09 | $63.93 | $55.67 | $8.26 | 1,298,099.0 | +1.29% |
| 2024-08 | $83.32 | $56.96 | $26.36 | 1,957,776.0 | -22.98% |
| 2024-07 | $84.44 | $64.98 | $19.46 | 1,526,964.0 | +17.22% |
| 2024-06 | $77.64 | $67.50 | $10.14 | 2,185,920.0 | -3.94% |
| 2024-05 | $79.66 | $57.24 | $22.42 | 2,355,542.0 | +23.94% |
| 2024-04 | $66.43 | $57.67 | $8.76 | 1,689,767.0 | -8.73% |
| 2024-03 | $64.18 | $55.85 | $8.33 | 2,457,055.0 | +8.98% |
| 2024-02 | $72.40 | $57.51 | $14.89 | 1,940,221.0 | -10.41% |
| 2024-01 | $70.28 | $60.99 | $9.29 | 2,160,071.0 | +5.68% |
Hyster Yale Inc-Aktien (HY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.48 | $47.35 | $16.13 | 1,957,572.0 | +30.46% |
| 2023-11 | $48.99 | $41.00 | $7.99 | 1,382,489.0 | +19.15% |
| 2023-10 | $45.17 | $38.50 | $6.67 | 1,080,366.0 | -10.25% |
| 2023-09 | $46.69 | $41.18 | $5.51 | 1,322,824.0 | -2.39% |
| 2023-08 | $53.00 | $43.55 | $9.45 | 1,352,201.0 | -4.38% |
| 2023-07 | $56.88 | $45.40 | $11.48 | 1,424,451.0 | -14.47% |
| 2023-06 | $59.64 | $46.37 | $13.27 | 2,387,647.0 | +19.42% |
| 2023-05 | $57.61 | $45.79 | $11.82 | 1,911,007.0 | -11.20% |
| 2023-04 | $54.10 | $44.90 | $9.20 | 1,597,233.0 | +5.55% |
| 2023-03 | $50.03 | $38.57 | $11.46 | 2,934,957.0 | +28.22% |
| 2023-02 | $39.76 | $29.26 | $10.50 | 1,242,335.0 | +19.98% |
| 2023-01 | $32.91 | $25.20 | $7.71 | 1,085,577.0 | +28.13% |
1.56%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):