Holen Sie sich die Stockscreener-App
42.04
1.37%
0.57
Handel nachbörslich:
42.04
Hyster Yale Inc-Aktien (HY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $42.19 | $40.79 | $1.40 | 56,331.0 | +1.37% |
| 2025-04-01 | $42.35 | $40.60 | $1.75 | 72,002.0 | -0.17% |
| 2025-03-31 | $41.83 | $40.49 | $1.34 | 87,983.0 | -0.76% |
| 2025-03-28 | $44.30 | $41.80 | $2.50 | 55,698.0 | -5.85% |
| 2025-03-27 | $45.10 | $43.68 | $1.42 | 51,897.0 | -0.78% |
| 2025-03-26 | $45.17 | $44.22 | $0.95 | 57,496.0 | +0.36% |
| 2025-03-25 | $45.45 | $44.65 | $0.795 | 56,022.0 | -1.19% |
| 2025-03-24 | $46.15 | $44.65 | $1.50 | 63,176.0 | +1.41% |
| 2025-03-21 | $45.82 | $44.56 | $1.26 | 182,736.0 | -3.74% |
| 2025-03-20 | $46.87 | $45.81 | $1.06 | 44,268.0 | -0.09% |
| 2025-03-19 | $46.50 | $44.98 | $1.52 | 55,208.0 | +2.75% |
| 2025-03-18 | $45.31 | $44.74 | $0.5683 | 60,256.0 | +0.31% |
| 2025-03-17 | $45.89 | $44.74 | $1.15 | 69,357.0 | +0.29% |
| 2025-03-14 | $44.96 | $43.78 | $1.18 | 58,974.0 | +3.01% |
| 2025-03-13 | $45.23 | $43.30 | $1.93 | 72,408.0 | -2.71% |
| 2025-03-12 | $45.92 | $44.39 | $1.53 | 63,356.0 | -1.61% |
| 2025-03-11 | $46.23 | $44.65 | $1.58 | 84,234.0 | -0.13% |
| 2025-03-10 | $46.22 | $43.88 | $2.34 | 71,619.0 | +2.25% |
| 2025-03-07 | $45.32 | $44.35 | $0.97 | 81,562.0 | -0.80% |
| 2025-03-06 | $45.71 | $43.82 | $1.89 | 74,336.0 | +0.04% |
| 2025-03-05 | $45.36 | $43.89 | $1.47 | 130,157.0 | +1.33% |
| 2025-03-04 | $44.92 | $44.15 | $0.77 | 43,887.0 | -0.36% |
Hyster Yale Inc-Aktien (HY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hyster Yale Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hyster Yale Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hyster Yale Inc-Aktien (HY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $42.35 | $40.60 | $1.75 | 184,664.0 | +1.20% |
| 2025-03 | $51.12 | $40.49 | $10.63 | 1,675,139.0 | -18.26% |
| 2025-02 | $57.89 | $50.17 | $7.72 | 1,252,060.0 | -4.87% |
| 2025-01 | $55.26 | $48.84 | $6.42 | 1,282,751.0 | +4.89% |
Hyster Yale Inc-Aktien (HY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.72 | $49.03 | $9.69 | 1,627,750.0 | -9.99% |
| 2024-11 | $64.53 | $48.73 | $15.80 | 1,999,193.0 | -11.39% |
| 2024-10 | $69.28 | $61.34 | $7.94 | 1,271,786.0 | -0.47% |
| 2024-09 | $63.93 | $55.67 | $8.26 | 1,298,099.0 | +1.29% |
| 2024-08 | $83.32 | $56.96 | $26.36 | 1,957,776.0 | -22.98% |
| 2024-07 | $84.44 | $64.98 | $19.46 | 1,526,964.0 | +17.22% |
| 2024-06 | $77.64 | $67.50 | $10.14 | 2,185,920.0 | -3.94% |
| 2024-05 | $79.66 | $57.24 | $22.42 | 2,355,542.0 | +23.94% |
| 2024-04 | $66.43 | $57.67 | $8.76 | 1,689,767.0 | -8.73% |
| 2024-03 | $64.18 | $55.85 | $8.33 | 2,457,055.0 | +8.98% |
| 2024-02 | $72.40 | $57.51 | $14.89 | 1,940,221.0 | -10.41% |
| 2024-01 | $70.28 | $60.99 | $9.29 | 2,160,071.0 | +5.68% |
Hyster Yale Inc-Aktien (HY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.48 | $47.35 | $16.13 | 1,957,572.0 | +30.46% |
| 2023-11 | $48.99 | $41.00 | $7.99 | 1,382,489.0 | +19.15% |
| 2023-10 | $45.17 | $38.50 | $6.67 | 1,080,366.0 | -10.25% |
| 2023-09 | $46.69 | $41.18 | $5.51 | 1,322,824.0 | -2.39% |
| 2023-08 | $53.00 | $43.55 | $9.45 | 1,352,201.0 | -4.38% |
| 2023-07 | $56.88 | $45.40 | $11.48 | 1,424,451.0 | -14.47% |
| 2023-06 | $59.64 | $46.37 | $13.27 | 2,387,647.0 | +19.42% |
| 2023-05 | $57.61 | $45.79 | $11.82 | 1,911,007.0 | -11.20% |
| 2023-04 | $54.10 | $44.90 | $9.20 | 1,597,233.0 | +5.55% |
| 2023-03 | $50.03 | $38.57 | $11.46 | 2,934,957.0 | +28.22% |
| 2023-02 | $39.76 | $29.26 | $10.50 | 1,242,335.0 | +19.98% |
| 2023-01 | $32.91 | $25.20 | $7.71 | 1,085,577.0 | +28.13% |
2.24%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):