Holen Sie sich die Stockscreener-App
52.67
0.45%
-0.24
Vorhandelsmarkt:
52.15
-0.52
-0.99%
Hyster Yale Inc-Aktien (HY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $53.18 | $52.24 | $0.94 | 47,432.0 | -0.45% |
| 2025-02-05 | $53.12 | $52.31 | $0.81 | 40,862.0 | -0.04% |
| 2025-02-04 | $52.97 | $51.74 | $1.23 | 38,967.0 | +1.87% |
| 2025-02-03 | $52.57 | $50.94 | $1.63 | 66,168.0 | -2.73% |
| 2025-01-31 | $54.42 | $53.01 | $1.41 | 80,037.0 | -1.42% |
| 2025-01-30 | $54.48 | $53.27 | $1.21 | 45,346.0 | +1.90% |
| 2025-01-29 | $53.79 | $52.79 | $1.00 | 36,621.0 | -0.13% |
| 2025-01-28 | $54.05 | $53.13 | $0.92 | 44,303.0 | -1.86% |
| 2025-01-27 | $54.59 | $53.14 | $1.45 | 55,533.0 | +1.55% |
| 2025-01-24 | $53.78 | $53.11 | $0.67 | 33,945.0 | -0.50% |
| 2025-01-23 | $53.98 | $53.05 | $0.935 | 55,347.0 | +0.51% |
| 2025-01-22 | $54.98 | $53.38 | $1.60 | 55,379.0 | -2.43% |
| 2025-01-21 | $55.26 | $52.16 | $3.10 | 48,118.0 | +1.65% |
| 2025-01-17 | $54.48 | $53.44 | $1.05 | 44,920.0 | +0.32% |
| 2025-01-16 | $54.15 | $52.08 | $2.07 | 122,026.0 | +1.96% |
| 2025-01-15 | $53.36 | $51.93 | $1.43 | 65,876.0 | +1.62% |
| 2025-01-14 | $52.50 | $50.90 | $1.60 | 58,618.0 | +1.17% |
| 2025-01-13 | $51.49 | $49.16 | $2.33 | 75,692.0 | +2.85% |
| 2025-01-10 | $50.20 | $49.00 | $1.20 | 101,393.0 | -0.82% |
| 2025-01-08 | $50.37 | $48.84 | $1.53 | 75,883.0 | +0.10% |
Hyster Yale Inc-Aktien (HY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hyster Yale Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hyster Yale Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hyster Yale Inc-Aktien (HY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $53.18 | $50.94 | $2.24 | 240,861.0 | -1.40% |
| 2025-01 | $55.26 | $48.84 | $6.42 | 1,282,751.0 | +4.89% |
Hyster Yale Inc-Aktien (HY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.72 | $49.03 | $9.69 | 1,627,750.0 | -9.99% |
| 2024-11 | $64.53 | $48.73 | $15.80 | 1,999,193.0 | -11.39% |
| 2024-10 | $69.28 | $61.34 | $7.94 | 1,271,786.0 | -0.47% |
| 2024-09 | $63.93 | $55.67 | $8.26 | 1,298,099.0 | +1.29% |
| 2024-08 | $83.32 | $56.96 | $26.36 | 1,957,776.0 | -22.98% |
| 2024-07 | $84.44 | $64.98 | $19.46 | 1,526,964.0 | +17.22% |
| 2024-06 | $77.64 | $67.50 | $10.14 | 2,185,920.0 | -3.94% |
| 2024-05 | $79.66 | $57.24 | $22.42 | 2,355,542.0 | +23.94% |
| 2024-04 | $66.43 | $57.67 | $8.76 | 1,689,767.0 | -8.73% |
| 2024-03 | $64.18 | $55.85 | $8.33 | 2,457,055.0 | +8.98% |
| 2024-02 | $72.40 | $57.51 | $14.89 | 1,940,221.0 | -10.41% |
| 2024-01 | $70.28 | $60.99 | $9.29 | 2,160,071.0 | +5.68% |
Hyster Yale Inc-Aktien (HY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.48 | $47.35 | $16.13 | 1,957,572.0 | +30.46% |
| 2023-11 | $48.99 | $41.00 | $7.99 | 1,382,489.0 | +19.15% |
| 2023-10 | $45.17 | $38.50 | $6.67 | 1,080,366.0 | -10.25% |
| 2023-09 | $46.69 | $41.18 | $5.51 | 1,322,824.0 | -2.39% |
| 2023-08 | $53.00 | $43.55 | $9.45 | 1,352,201.0 | -4.38% |
| 2023-07 | $56.88 | $45.40 | $11.48 | 1,424,451.0 | -14.47% |
| 2023-06 | $59.64 | $46.37 | $13.27 | 2,387,647.0 | +19.42% |
| 2023-05 | $57.61 | $45.79 | $11.82 | 1,911,007.0 | -11.20% |
| 2023-04 | $54.10 | $44.90 | $9.20 | 1,597,233.0 | +5.55% |
| 2023-03 | $50.03 | $38.57 | $11.46 | 2,934,957.0 | +28.22% |
| 2023-02 | $39.76 | $29.26 | $10.50 | 1,242,335.0 | +19.98% |
| 2023-01 | $32.91 | $25.20 | $7.71 | 1,085,577.0 | +28.13% |
0.88%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):