Holen Sie sich die Stockscreener-App
64.74
1.49%
0.95
Vorhandelsmarkt:
64.97
0.23
+0.36%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HXL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hexcel Corp-Aktien (HXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-07-03 | $64.78 | $63.64 | $1.14 | 436,714.0 | +1.49% |
| 2024-07-02 | $64.18 | $62.00 | $2.18 | 866,239.0 | +2.08% |
| 2024-07-01 | $63.55 | $62.33 | $1.22 | 928,963.0 | +0.06% |
| 2024-06-28 | $63.95 | $62.19 | $1.76 | 1,512,613.0 | -1.84% |
| 2024-06-27 | $63.67 | $62.08 | $1.59 | 831,943.0 | +1.68% |
| 2024-06-26 | $62.74 | $62.03 | $0.71 | 629,128.0 | -0.57% |
| 2024-06-25 | $63.39 | $61.84 | $1.55 | 1,030,714.0 | -1.13% |
| 2024-06-24 | $66.05 | $63.29 | $2.76 | 1,318,169.0 | -2.15% |
| 2024-06-21 | $65.50 | $64.30 | $1.20 | 1,975,397.0 | +0.90% |
| 2024-06-20 | $64.56 | $62.94 | $1.62 | 852,118.0 | +1.91% |
| 2024-06-18 | $63.91 | $63.12 | $0.79 | 695,774.0 | -0.58% |
| 2024-06-17 | $63.65 | $62.00 | $1.65 | 1,139,126.0 | +2.22% |
| 2024-06-14 | $62.81 | $61.63 | $1.18 | 1,415,826.0 | -1.86% |
| 2024-06-13 | $64.96 | $62.78 | $2.18 | 1,389,207.0 | -1.87% |
| 2024-06-12 | $65.51 | $64.48 | $1.03 | 1,106,678.0 | -0.32% |
| 2024-06-11 | $66.03 | $64.62 | $1.41 | 695,816.0 | -2.05% |
| 2024-06-10 | $66.43 | $65.74 | $0.69 | 727,404.0 | -0.57% |
| 2024-06-07 | $66.88 | $65.88 | $1.00 | 567,974.0 | +0.14% |
| 2024-06-06 | $67.85 | $66.17 | $1.68 | 794,024.0 | -2.03% |
| 2024-06-05 | $68.19 | $66.77 | $1.42 | 526,293.0 | +1.56% |
Hexcel Corp-Aktien (HXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hexcel Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hexcel Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hexcel Corp-Aktien (HXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-07 | $64.78 | $62.00 | $2.78 | 2,668,630.0 | +3.67% |
| 2024-06 | $69.84 | $61.63 | $8.21 | 18,666,294.0 | -9.32% |
| 2024-05 | $73.58 | $64.74 | $8.84 | 19,235,027.0 | +7.26% |
| 2024-04 | $72.91 | $60.85 | $12.05 | 31,043,160.0 | -11.86% |
| 2024-03 | $77.09 | $70.52 | $6.58 | 11,714,788.0 | -2.16% |
| 2024-02 | $76.07 | $66.30 | $9.77 | 16,506,651.0 | +12.16% |
| 2024-01 | $73.91 | $64.74 | $9.17 | 17,299,342.0 | -9.98% |
Hexcel Corp-Aktien (HXL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.84 | $69.51 | $5.33 | 8,866,587.0 | +6.41% |
| 2023-11 | $69.45 | $61.51 | $7.94 | 8,865,114.0 | +11.93% |
| 2023-10 | $69.53 | $58.81 | $10.72 | 14,313,178.0 | -4.94% |
| 2023-09 | $74.27 | $64.86 | $9.41 | 10,337,209.0 | -11.13% |
| 2023-08 | $73.86 | $66.85 | $7.01 | 11,472,645.0 | +3.71% |
| 2023-07 | $79.08 | $68.03 | $11.05 | 13,288,995.0 | -7.02% |
| 2023-06 | $76.48 | $68.96 | $7.52 | 9,545,649.0 | +10.19% |
| 2023-05 | $75.47 | $68.45 | $7.02 | 11,276,535.0 | -4.29% |
| 2023-04 | $73.94 | $65.11 | $8.83 | 13,227,072.0 | +5.61% |
| 2023-03 | $74.67 | $64.27 | $10.40 | 13,119,983.0 | -6.44% |
| 2023-02 | $74.99 | $68.69 | $6.30 | 12,895,289.0 | +3.36% |
| 2023-01 | $70.59 | $58.82 | $11.77 | 12,905,815.0 | +19.93% |
Hexcel Corp-Aktien (HXL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $62.27 | $55.59 | $6.68 | 9,169,465.0 | -1.83% |
| 2022-11 | $61.12 | $53.73 | $7.39 | 10,293,328.0 | +7.63% |
| 2022-10 | $58.34 | $50.00 | $8.34 | 14,197,093.0 | +7.70% |
| 2022-09 | $61.80 | $51.59 | $10.21 | 12,189,943.0 | -11.85% |
| 2022-08 | $65.82 | $58.57 | $7.25 | 12,787,200.0 | -3.04% |
| 2022-07 | $60.94 | $49.83 | $11.11 | 9,631,302.0 | +15.68% |
| 2022-06 | $59.83 | $47.38 | $12.45 | 14,107,803.0 | -8.95% |
| 2022-05 | $59.20 | $50.32 | $8.88 | 14,979,734.0 | +5.68% |
| 2022-04 | $60.36 | $53.37 | $6.99 | 13,880,345.0 | -8.59% |
| 2022-03 | $60.91 | $50.34 | $10.57 | 17,197,350.0 | +2.71% |
| 2022-02 | $58.71 | $50.69 | $8.02 | 12,906,954.0 | +10.98% |
| 2022-01 | $57.88 | $47.67 | $10.21 | 12,920,067.0 | +0.71% |
1.74%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):