60.88
price up icon2.23%   1.33
after-market Handel nachbörslich: 60.88
loading

Hexcel Corp-Aktien (HXL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-04 $61.11 $59.69 $1.42 1,185,797.0 +2.23%
2025-08-01 $59.87 $58.20 $1.67 1,135,830.0 -0.60%
2025-07-31 $60.80 $59.43 $1.38 1,077,697.0 -1.79%
2025-07-30 $61.81 $60.63 $1.18 1,076,137.0 -0.59%
2025-07-29 $62.71 $60.89 $1.82 1,530,887.0 -0.79%
2025-07-28 $62.93 $61.29 $1.64 1,521,687.0 +1.21%
2025-07-25 $61.40 $58.93 $2.46 2,636,585.0 -2.00%
2025-07-24 $63.45 $61.94 $1.52 2,120,320.0 -0.38%
2025-07-23 $62.91 $62.14 $0.765 866,753.0 +2.96%
2025-07-22 $61.35 $59.55 $1.80 1,994,359.0 +1.13%
2025-07-21 $60.99 $60.10 $0.895 1,095,136.0 -0.60%
2025-07-18 $61.20 $59.96 $1.24 833,590.0 -0.38%
2025-07-17 $60.81 $59.06 $1.75 1,219,353.0 +2.95%
2025-07-16 $59.30 $58.05 $1.25 723,744.0 +0.48%
2025-07-15 $59.98 $58.67 $1.31 793,074.0 -0.89%
2025-07-14 $59.30 $58.25 $1.04 759,285.0 +0.65%
2025-07-11 $59.55 $58.68 $0.87 652,313.0 -1.23%
2025-07-10 $60.26 $59.36 $0.895 1,803,688.0 +0.20%
2025-07-09 $59.45 $57.62 $1.83 1,347,812.0 +3.57%
2025-07-08 $57.85 $56.82 $1.03 1,093,903.0 +0.14%

Hexcel Corp-Aktien (HXL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hexcel Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hexcel Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hexcel Corp-Aktien (HXL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $61.11 $58.20 $2.91 3,507,424.0 +1.62%
2025-07 $63.45 $56.20 $7.25 25,962,952.0 +6.05%
2025-06 $57.87 $51.94 $5.93 25,318,590.0 +6.81%
2025-05 $54.90 $47.50 $7.40 22,127,089.0 +9.12%
2025-04 $56.18 $45.27 $10.91 32,853,280.0 -11.49%
2025-03 $64.21 $54.52 $9.69 22,754,345.0 -13.59%
2025-02 $67.87 $61.81 $6.06 14,272,342.0 -2.81%
2025-01 $71.05 $61.36 $9.69 27,784,612.0 +3.99%

Hexcel Corp-Aktien (HXL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $65.69 $61.35 $4.34 15,948,901.0 -1.26%
2024-11 $63.48 $58.07 $5.41 14,158,987.0 +8.01%
2024-10 $66.98 $57.50 $9.48 19,163,483.0 -5.08%
2024-09 $63.02 $58.54 $4.48 12,693,923.0 -2.31%
2024-08 $67.21 $59.38 $7.83 13,989,460.0 -4.41%
2024-07 $69.54 $61.40 $8.14 19,752,785.0 +6.02%
2024-06 $69.84 $61.63 $8.21 18,666,294.0 -9.32%
2024-05 $73.58 $64.74 $8.84 19,235,027.0 +7.26%
2024-04 $72.91 $60.85 $12.05 31,043,160.0 -11.86%
2024-03 $77.09 $70.52 $6.58 11,714,788.0 -2.16%
2024-02 $76.07 $66.30 $9.77 16,506,651.0 +12.16%
2024-01 $73.91 $64.74 $9.17 17,299,342.0 -9.98%

Hexcel Corp-Aktien (HXL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $74.84 $69.51 $5.33 8,866,587.0 +6.41%
2023-11 $69.45 $61.51 $7.94 8,865,114.0 +11.93%
2023-10 $69.53 $58.81 $10.72 14,313,178.0 -4.94%
2023-09 $74.27 $64.86 $9.41 10,337,209.0 -11.13%
2023-08 $73.86 $66.85 $7.01 11,472,645.0 +3.71%
2023-07 $79.08 $68.03 $11.05 13,288,995.0 -7.02%
2023-06 $76.48 $68.96 $7.52 9,545,649.0 +10.19%
2023-05 $75.47 $68.45 $7.02 11,276,535.0 -4.29%
2023-04 $73.94 $65.11 $8.83 13,227,072.0 +5.61%
2023-03 $74.67 $64.27 $10.40 13,119,983.0 -6.44%
2023-02 $74.99 $68.69 $6.30 12,895,289.0 +3.36%
2023-01 $70.59 $58.82 $11.77 12,905,815.0 +19.93%
aerospace_defense LHX
$278.06
price down icon 0.07%
$744.88
price up icon 0.32%
aerospace_defense HWM
$181.16
price down icon 1.68%
aerospace_defense GD
$312.78
price up icon 0.66%
aerospace_defense NOC
$589.75
price up icon 0.56%
aerospace_defense TDG
$1,608.98
price up icon 1.51%
Kapitalisierung:     |  Volumen (24h):