Holen Sie sich die Stockscreener-App
97.71
0.36%
0.35
Handel nachbörslich:
97.50
-0.21
-0.21%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HXL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hexcel Corp-Aktien (HXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $99.49 | $97.09 | $2.40 | 617,821.0 | +0.36% |
| 2026-06-11 | $97.73 | $92.54 | $5.19 | 840,488.0 | +6.32% |
| 2026-06-10 | $94.37 | $90.97 | $3.40 | 624,601.0 | -1.60% |
| 2026-06-09 | $93.15 | $88.64 | $4.51 | 785,522.0 | +4.34% |
| 2026-06-08 | $89.97 | $87.94 | $2.03 | 476,693.0 | +0.03% |
| 2026-06-05 | $90.39 | $88.58 | $1.81 | 511,045.0 | -0.46% |
| 2026-06-04 | $91.33 | $87.72 | $3.61 | 1,064,410.0 | +1.70% |
| 2026-06-03 | $88.92 | $86.99 | $1.93 | 636,616.0 | +0.03% |
| 2026-06-02 | $90.37 | $87.49 | $2.88 | 654,962.0 | -0.64% |
| 2026-06-01 | $89.55 | $86.50 | $3.05 | 1,072,564.0 | -1.31% |
| 2026-05-29 | $91.71 | $89.43 | $2.28 | 1,375,237.0 | -1.42% |
| 2026-05-28 | $92.03 | $87.42 | $4.61 | 1,207,309.0 | +3.27% |
| 2026-05-27 | $88.98 | $86.01 | $2.97 | 760,387.0 | +0.27% |
| 2026-05-26 | $89.16 | $86.91 | $2.25 | 611,972.0 | +2.05% |
| 2026-05-22 | $86.89 | $83.69 | $3.20 | 817,343.0 | +1.69% |
| 2026-05-21 | $86.01 | $82.61 | $3.40 | 1,150,884.0 | -1.24% |
| 2026-05-20 | $90.88 | $84.96 | $5.92 | 1,781,260.0 | -2.81% |
| 2026-05-19 | $89.41 | $87.52 | $1.89 | 880,143.0 | -1.10% |
| 2026-05-18 | $90.12 | $88.28 | $1.84 | 908,022.0 | +0.71% |
| 2026-05-15 | $91.79 | $88.35 | $3.44 | 751,615.0 | -4.14% |
Hexcel Corp-Aktien (HXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hexcel Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hexcel Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hexcel Corp-Aktien (HXL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $99.49 | $86.50 | $12.99 | 7,902,543.0 | +8.82% |
| 2026-05 | $97.12 | $82.61 | $14.52 | 18,733,413.0 | -4.35% |
| 2026-04 | $98.26 | $77.71 | $20.55 | 26,646,595.0 | +15.99% |
| 2026-03 | $95.22 | $76.27 | $18.95 | 28,771,240.0 | -12.69% |
| 2026-02 | $94.46 | $80.00 | $14.46 | 23,592,071.0 | +11.93% |
| 2026-01 | $88.00 | $73.72 | $14.28 | 27,160,891.0 | +12.06% |
Hexcel Corp-Aktien (HXL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.20 | $71.98 | $7.22 | 24,391,253.0 | -1.68% |
| 2025-11 | $76.35 | $67.38 | $8.97 | 20,111,930.0 | +6.76% |
| 2025-10 | $74.35 | $60.82 | $13.53 | 26,716,520.0 | +13.88% |
| 2025-09 | $65.91 | $60.26 | $5.65 | 19,950,770.0 | -0.71% |
| 2025-08 | $64.21 | $58.20 | $6.01 | 17,554,989.0 | +5.41% |
| 2025-07 | $63.45 | $56.20 | $7.25 | 25,962,952.0 | +6.05% |
| 2025-06 | $57.87 | $51.94 | $5.93 | 25,318,590.0 | +6.81% |
| 2025-05 | $54.90 | $47.50 | $7.40 | 22,127,089.0 | +9.12% |
| 2025-04 | $56.18 | $45.27 | $10.91 | 32,853,280.0 | -11.49% |
| 2025-03 | $64.21 | $54.52 | $9.69 | 22,754,345.0 | -13.59% |
| 2025-02 | $67.87 | $61.81 | $6.06 | 14,272,342.0 | -2.81% |
| 2025-01 | $71.05 | $61.36 | $9.69 | 27,784,612.0 | +3.99% |
Hexcel Corp-Aktien (HXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.69 | $61.35 | $4.34 | 15,948,901.0 | -1.26% |
| 2024-11 | $63.48 | $58.07 | $5.41 | 14,158,987.0 | +8.01% |
| 2024-10 | $66.98 | $57.50 | $9.48 | 19,163,483.0 | -5.08% |
| 2024-09 | $63.02 | $58.54 | $4.48 | 12,693,923.0 | -2.31% |
| 2024-08 | $67.21 | $59.38 | $7.83 | 13,989,460.0 | -4.41% |
| 2024-07 | $69.54 | $61.40 | $8.14 | 19,752,785.0 | +6.02% |
| 2024-06 | $69.84 | $61.63 | $8.21 | 18,666,294.0 | -9.32% |
| 2024-05 | $73.58 | $64.74 | $8.84 | 19,235,027.0 | +7.26% |
| 2024-04 | $72.91 | $60.85 | $12.05 | 31,043,160.0 | -11.86% |
| 2024-03 | $77.09 | $70.52 | $6.58 | 11,714,788.0 | -2.16% |
| 2024-02 | $76.07 | $66.30 | $9.77 | 16,506,651.0 | +12.16% |
| 2024-01 | $73.91 | $64.74 | $9.17 | 17,299,342.0 | -9.98% |
1.40%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):