Holen Sie sich die Stockscreener-App
85.44
0.67%
-0.685
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HXL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hexcel Corp-Aktien (HXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-24 | $85.79 | $85.51 | $0.28 | 8,989.0 | -0.53% |
| 2026-09-23 | $87.92 | $85.65 | $2.27 | 740,674.0 | +0.16% |
| 2026-09-22 | $87.50 | $85.00 | $2.50 | 931,033.0 | -1.10% |
| 2026-09-21 | $89.56 | $86.44 | $3.12 | 1,018,646.0 | -1.37% |
| 2026-09-18 | $88.64 | $86.87 | $1.77 | 1,836,900.0 | +0.12% |
| 2026-09-17 | $92.47 | $87.53 | $4.94 | 1,096,833.0 | -3.34% |
| 2026-09-16 | $93.00 | $90.56 | $2.44 | 791,718.0 | -0.31% |
| 2026-09-15 | $92.62 | $90.41 | $2.21 | 824,199.0 | +0.37% |
| 2026-09-14 | $92.39 | $90.65 | $1.73 | 884,171.0 | -1.85% |
| 2026-09-11 | $92.76 | $90.69 | $2.07 | 850,594.0 | +3.25% |
| 2026-09-10 | $90.88 | $88.84 | $2.03 | 1,084,192.0 | -0.66% |
| 2026-09-09 | $91.08 | $90.00 | $1.08 | 591,886.0 | -0.94% |
| 2026-09-08 | $91.98 | $90.25 | $1.73 | 534,693.0 | -0.76% |
| 2026-09-04 | $93.14 | $91.67 | $1.47 | 507,152.0 | -0.49% |
| 2026-09-03 | $93.25 | $91.36 | $1.89 | 735,532.0 | +0.74% |
| 2026-09-02 | $93.76 | $90.96 | $2.80 | 789,512.0 | -0.36% |
| 2026-09-01 | $94.00 | $91.93 | $2.07 | 679,206.0 | -0.64% |
| 2026-08-31 | $95.21 | $92.24 | $2.97 | 835,543.0 | -2.32% |
| 2026-08-28 | $96.02 | $93.78 | $2.24 | 679,280.0 | +0.17% |
| 2026-08-27 | $95.55 | $93.03 | $2.52 | 517,910.0 | +0.08% |
| 2026-08-26 | $95.26 | $93.51 | $1.75 | 540,436.0 | +1.07% |
| 2026-08-25 | $94.48 | $92.38 | $2.10 | 780,540.0 | +1.15% |
Hexcel Corp-Aktien (HXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hexcel Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hexcel Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hexcel Corp-Aktien (HXL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $94.00 | $85.00 | $9.00 | 13,905,930.0 | -7.56% |
| 2026-08 | $107.6 | $91.69 | $15.90 | 15,584,135.0 | -9.94% |
| 2026-07 | $111.7 | $97.28 | $14.45 | 25,379,419.0 | +2.84% |
| 2026-06 | $101.5 | $86.50 | $15.01 | 20,361,383.0 | +11.44% |
| 2026-05 | $97.12 | $82.61 | $14.52 | 18,733,413.0 | -4.35% |
| 2026-04 | $98.26 | $77.71 | $20.55 | 26,646,595.0 | +15.99% |
| 2026-03 | $95.22 | $76.27 | $18.95 | 28,771,240.0 | -12.69% |
| 2026-02 | $94.46 | $80.00 | $14.46 | 23,592,071.0 | +11.93% |
| 2026-01 | $88.00 | $73.72 | $14.28 | 27,160,891.0 | +12.06% |
Hexcel Corp-Aktien (HXL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.20 | $71.98 | $7.22 | 24,391,253.0 | -1.68% |
| 2025-11 | $76.35 | $67.38 | $8.97 | 20,111,930.0 | +6.76% |
| 2025-10 | $74.35 | $60.82 | $13.53 | 26,716,520.0 | +13.88% |
| 2025-09 | $65.91 | $60.26 | $5.65 | 19,950,770.0 | -0.71% |
| 2025-08 | $64.21 | $58.20 | $6.01 | 17,554,989.0 | +5.41% |
| 2025-07 | $63.45 | $56.20 | $7.25 | 25,962,952.0 | +6.05% |
| 2025-06 | $57.87 | $51.94 | $5.93 | 25,318,590.0 | +6.81% |
| 2025-05 | $54.90 | $47.50 | $7.40 | 22,127,089.0 | +9.12% |
| 2025-04 | $56.18 | $45.27 | $10.91 | 32,853,280.0 | -11.49% |
| 2025-03 | $64.21 | $54.52 | $9.69 | 22,754,345.0 | -13.59% |
| 2025-02 | $67.87 | $61.81 | $6.06 | 14,272,342.0 | -2.81% |
| 2025-01 | $71.05 | $61.36 | $9.69 | 27,784,612.0 | +3.99% |
Hexcel Corp-Aktien (HXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.69 | $61.35 | $4.34 | 15,948,901.0 | -1.26% |
| 2024-11 | $63.48 | $58.07 | $5.41 | 14,158,987.0 | +8.01% |
| 2024-10 | $66.98 | $57.50 | $9.48 | 19,163,483.0 | -5.08% |
| 2024-09 | $63.02 | $58.54 | $4.48 | 12,693,923.0 | -2.31% |
| 2024-08 | $67.21 | $59.38 | $7.83 | 13,989,460.0 | -4.41% |
| 2024-07 | $69.54 | $61.40 | $8.14 | 19,752,785.0 | +6.02% |
| 2024-06 | $69.84 | $61.63 | $8.21 | 18,666,294.0 | -9.32% |
| 2024-05 | $73.58 | $64.74 | $8.84 | 19,235,027.0 | +7.26% |
| 2024-04 | $72.91 | $60.85 | $12.05 | 31,043,160.0 | -11.86% |
| 2024-03 | $77.09 | $70.52 | $6.58 | 11,714,788.0 | -2.16% |
| 2024-02 | $76.07 | $66.30 | $9.77 | 16,506,651.0 | +12.16% |
| 2024-01 | $73.91 | $64.74 | $9.17 | 17,299,342.0 | -9.98% |
0.78%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):