Holen Sie sich die Stockscreener-App
51.38
8.38%
-4.70
Handel nachbörslich:
51.38
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HXL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hexcel Corp-Aktien (HXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $54.02 | $51.23 | $2.80 | 1,547,892.0 | -8.38% |
| 2025-04-02 | $56.18 | $53.80 | $2.38 | 1,292,086.0 | +2.45% |
| 2025-04-01 | $55.86 | $54.10 | $1.76 | 1,310,254.0 | -0.04% |
| 2025-03-31 | $55.90 | $54.52 | $1.38 | 1,669,458.0 | -2.75% |
| 2025-03-28 | $58.15 | $56.12 | $2.03 | 777,841.0 | -3.08% |
| 2025-03-27 | $59.42 | $57.59 | $1.83 | 866,566.0 | -1.73% |
| 2025-03-26 | $59.24 | $58.20 | $1.05 | 1,258,221.0 | +1.23% |
| 2025-03-25 | $58.52 | $57.39 | $1.12 | 729,607.0 | +1.48% |
| 2025-03-24 | $57.68 | $56.38 | $1.30 | 871,084.0 | +3.21% |
| 2025-03-21 | $56.38 | $55.42 | $0.96 | 2,054,087.0 | -1.87% |
| 2025-03-20 | $57.87 | $56.81 | $1.06 | 559,913.0 | -1.78% |
| 2025-03-19 | $58.07 | $56.94 | $1.13 | 913,849.0 | +1.60% |
| 2025-03-18 | $57.47 | $56.57 | $0.8999 | 901,212.0 | -0.59% |
| 2025-03-17 | $57.56 | $56.27 | $1.29 | 1,231,775.0 | +1.42% |
| 2025-03-14 | $56.81 | $55.60 | $1.21 | 1,394,991.0 | +1.84% |
| 2025-03-13 | $56.83 | $55.24 | $1.59 | 897,453.0 | -1.84% |
| 2025-03-12 | $57.24 | $55.86 | $1.38 | 733,824.0 | -0.16% |
| 2025-03-11 | $56.88 | $55.35 | $1.53 | 1,250,533.0 | +0.35% |
| 2025-03-10 | $58.22 | $56.02 | $2.20 | 1,267,836.0 | -3.11% |
| 2025-03-07 | $58.59 | $56.85 | $1.74 | 1,460,958.0 | +0.24% |
| 2025-03-06 | $59.39 | $57.84 | $1.55 | 1,677,649.0 | -3.25% |
| 2025-03-05 | $60.51 | $59.15 | $1.36 | 789,190.0 | +1.87% |
Hexcel Corp-Aktien (HXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hexcel Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hexcel Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hexcel Corp-Aktien (HXL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $56.18 | $51.23 | $4.95 | 5,698,124.0 | -6.17% |
| 2025-03 | $64.21 | $54.52 | $9.69 | 22,754,345.0 | -13.59% |
| 2025-02 | $67.87 | $61.81 | $6.06 | 14,272,342.0 | -2.81% |
| 2025-01 | $71.05 | $61.36 | $9.69 | 27,784,612.0 | +3.99% |
Hexcel Corp-Aktien (HXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.69 | $61.35 | $4.34 | 15,948,901.0 | -1.26% |
| 2024-11 | $63.48 | $58.07 | $5.41 | 14,158,987.0 | +8.01% |
| 2024-10 | $66.98 | $57.50 | $9.48 | 19,163,483.0 | -5.08% |
| 2024-09 | $63.02 | $58.54 | $4.48 | 12,693,923.0 | -2.31% |
| 2024-08 | $67.21 | $59.38 | $7.83 | 13,989,460.0 | -4.41% |
| 2024-07 | $69.54 | $61.40 | $8.14 | 19,752,785.0 | +6.02% |
| 2024-06 | $69.84 | $61.63 | $8.21 | 18,666,294.0 | -9.32% |
| 2024-05 | $73.58 | $64.74 | $8.84 | 19,235,027.0 | +7.26% |
| 2024-04 | $72.91 | $60.85 | $12.05 | 31,043,160.0 | -11.86% |
| 2024-03 | $77.09 | $70.52 | $6.58 | 11,714,788.0 | -2.16% |
| 2024-02 | $76.07 | $66.30 | $9.77 | 16,506,651.0 | +12.16% |
| 2024-01 | $73.91 | $64.74 | $9.17 | 17,299,342.0 | -9.98% |
Hexcel Corp-Aktien (HXL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.84 | $69.51 | $5.33 | 8,866,587.0 | +6.41% |
| 2023-11 | $69.45 | $61.51 | $7.94 | 8,865,114.0 | +11.93% |
| 2023-10 | $69.53 | $58.81 | $10.72 | 14,313,178.0 | -4.94% |
| 2023-09 | $74.27 | $64.86 | $9.41 | 10,337,209.0 | -11.13% |
| 2023-08 | $73.86 | $66.85 | $7.01 | 11,472,645.0 | +3.71% |
| 2023-07 | $79.08 | $68.03 | $11.05 | 13,288,995.0 | -7.02% |
| 2023-06 | $76.48 | $68.96 | $7.52 | 9,545,649.0 | +10.19% |
| 2023-05 | $75.47 | $68.45 | $7.02 | 11,276,535.0 | -4.29% |
| 2023-04 | $73.94 | $65.11 | $8.83 | 13,227,072.0 | +5.61% |
| 2023-03 | $74.67 | $64.27 | $10.40 | 13,119,983.0 | -6.44% |
| 2023-02 | $74.99 | $68.69 | $6.30 | 12,895,289.0 | +3.36% |
| 2023-01 | $70.59 | $58.82 | $11.77 | 12,905,815.0 | +19.93% |
0.92%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):