Holen Sie sich die Stockscreener-App
99.31
1.24%
1.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HXL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hexcel Corp-Aktien (HXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $100.4 | $97.28 | $3.16 | 921,562.0 | +1.24% |
| 2026-07-01 | $100.6 | $98.08 | $2.50 | 768,084.0 | -1.97% |
| 2026-06-30 | $100.8 | $98.78 | $2.00 | 753,007.0 | +1.18% |
| 2026-06-29 | $99.00 | $96.06 | $2.94 | 1,030,711.0 | +2.46% |
| 2026-06-26 | $96.97 | $94.83 | $2.14 | 1,418,526.0 | +0.32% |
| 2026-06-25 | $97.65 | $94.40 | $3.25 | 1,307,284.0 | +0.76% |
| 2026-06-24 | $97.85 | $95.00 | $2.85 | 1,155,058.0 | -0.67% |
| 2026-06-23 | $99.00 | $94.65 | $4.35 | 1,135,134.0 | -3.07% |
| 2026-06-22 | $99.57 | $95.39 | $4.18 | 1,474,222.0 | +1.57% |
| 2026-06-18 | $100.9 | $97.10 | $3.84 | 2,333,194.0 | -2.22% |
| 2026-06-17 | $101.5 | $97.97 | $3.54 | 906,905.0 | +1.48% |
| 2026-06-16 | $99.86 | $98.08 | $1.78 | 725,075.0 | -0.24% |
| 2026-06-15 | $100.1 | $97.57 | $2.52 | 837,545.0 | +0.94% |
| 2026-06-12 | $99.49 | $97.09 | $2.40 | 617,821.0 | +0.36% |
| 2026-06-11 | $97.73 | $92.54 | $5.19 | 840,488.0 | +6.32% |
| 2026-06-10 | $94.37 | $90.97 | $3.40 | 624,601.0 | -1.60% |
| 2026-06-09 | $93.15 | $88.64 | $4.51 | 785,522.0 | +4.34% |
| 2026-06-08 | $89.97 | $87.94 | $2.03 | 476,693.0 | +0.03% |
| 2026-06-05 | $90.39 | $88.58 | $1.81 | 511,045.0 | -0.46% |
Hexcel Corp-Aktien (HXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hexcel Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hexcel Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hexcel Corp-Aktien (HXL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $100.6 | $97.28 | $3.30 | 2,611,208.0 | -0.75% |
| 2026-06 | $101.5 | $86.50 | $15.01 | 20,361,383.0 | +11.44% |
| 2026-05 | $97.12 | $82.61 | $14.52 | 18,733,413.0 | -4.35% |
| 2026-04 | $98.26 | $77.71 | $20.55 | 26,646,595.0 | +15.99% |
| 2026-03 | $95.22 | $76.27 | $18.95 | 28,771,240.0 | -12.69% |
| 2026-02 | $94.46 | $80.00 | $14.46 | 23,592,071.0 | +11.93% |
| 2026-01 | $88.00 | $73.72 | $14.28 | 27,160,891.0 | +12.06% |
Hexcel Corp-Aktien (HXL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.20 | $71.98 | $7.22 | 24,391,253.0 | -1.68% |
| 2025-11 | $76.35 | $67.38 | $8.97 | 20,111,930.0 | +6.76% |
| 2025-10 | $74.35 | $60.82 | $13.53 | 26,716,520.0 | +13.88% |
| 2025-09 | $65.91 | $60.26 | $5.65 | 19,950,770.0 | -0.71% |
| 2025-08 | $64.21 | $58.20 | $6.01 | 17,554,989.0 | +5.41% |
| 2025-07 | $63.45 | $56.20 | $7.25 | 25,962,952.0 | +6.05% |
| 2025-06 | $57.87 | $51.94 | $5.93 | 25,318,590.0 | +6.81% |
| 2025-05 | $54.90 | $47.50 | $7.40 | 22,127,089.0 | +9.12% |
| 2025-04 | $56.18 | $45.27 | $10.91 | 32,853,280.0 | -11.49% |
| 2025-03 | $64.21 | $54.52 | $9.69 | 22,754,345.0 | -13.59% |
| 2025-02 | $67.87 | $61.81 | $6.06 | 14,272,342.0 | -2.81% |
| 2025-01 | $71.05 | $61.36 | $9.69 | 27,784,612.0 | +3.99% |
Hexcel Corp-Aktien (HXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.69 | $61.35 | $4.34 | 15,948,901.0 | -1.26% |
| 2024-11 | $63.48 | $58.07 | $5.41 | 14,158,987.0 | +8.01% |
| 2024-10 | $66.98 | $57.50 | $9.48 | 19,163,483.0 | -5.08% |
| 2024-09 | $63.02 | $58.54 | $4.48 | 12,693,923.0 | -2.31% |
| 2024-08 | $67.21 | $59.38 | $7.83 | 13,989,460.0 | -4.41% |
| 2024-07 | $69.54 | $61.40 | $8.14 | 19,752,785.0 | +6.02% |
| 2024-06 | $69.84 | $61.63 | $8.21 | 18,666,294.0 | -9.32% |
| 2024-05 | $73.58 | $64.74 | $8.84 | 19,235,027.0 | +7.26% |
| 2024-04 | $72.91 | $60.85 | $12.05 | 31,043,160.0 | -11.86% |
| 2024-03 | $77.09 | $70.52 | $6.58 | 11,714,788.0 | -2.16% |
| 2024-02 | $76.07 | $66.30 | $9.77 | 16,506,651.0 | +12.16% |
| 2024-01 | $73.91 | $64.74 | $9.17 | 17,299,342.0 | -9.98% |
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):