Holen Sie sich die Stockscreener-App
53.67
1.20%
-0.65
Handel nachbörslich:
53.67
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HXL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hexcel Corp-Aktien (HXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $54.46 | $53.50 | $0.96 | 1,017,727.0 | -1.20% |
| 2025-05-19 | $54.36 | $53.42 | $0.94 | 1,091,749.0 | -0.62% |
| 2025-05-16 | $54.69 | $53.79 | $0.90 | 857,270.0 | +1.13% |
| 2025-05-15 | $54.48 | $53.22 | $1.26 | 872,463.0 | +0.41% |
| 2025-05-14 | $54.72 | $53.13 | $1.59 | 1,436,270.0 | +0.47% |
| 2025-05-13 | $54.90 | $53.37 | $1.53 | 1,166,824.0 | -0.83% |
| 2025-05-12 | $54.29 | $53.20 | $1.09 | 1,098,306.0 | +4.73% |
| 2025-05-09 | $52.74 | $51.25 | $1.49 | 1,022,269.0 | -0.60% |
| 2025-05-08 | $52.53 | $50.83 | $1.70 | 1,024,471.0 | +2.69% |
| 2025-05-07 | $51.26 | $50.40 | $0.86 | 1,018,125.0 | +0.08% |
| 2025-05-06 | $51.25 | $49.98 | $1.27 | 1,218,530.0 | +0.76% |
| 2025-05-05 | $50.67 | $49.15 | $1.52 | 957,927.0 | +0.95% |
| 2025-05-02 | $49.73 | $48.71 | $1.02 | 1,108,026.0 | +2.31% |
| 2025-05-01 | $49.41 | $47.50 | $1.91 | 1,235,094.0 | +0.12% |
| 2025-04-30 | $49.27 | $47.89 | $1.38 | 1,573,689.0 | -2.67% |
| 2025-04-29 | $50.67 | $49.77 | $0.90 | 1,183,359.0 | -1.46% |
| 2025-04-28 | $50.94 | $49.92 | $1.02 | 1,279,452.0 | +0.48% |
| 2025-04-25 | $50.60 | $49.53 | $1.07 | 919,267.0 | +0.26% |
| 2025-04-24 | $50.30 | $48.68 | $1.62 | 1,829,539.0 | +1.35% |
| 2025-04-23 | $51.47 | $48.91 | $2.55 | 2,285,447.0 | +2.46% |
| 2025-04-22 | $48.34 | $45.37 | $2.97 | 4,346,397.0 | -4.34% |
Hexcel Corp-Aktien (HXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hexcel Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hexcel Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hexcel Corp-Aktien (HXL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $54.90 | $47.50 | $7.40 | 16,142,778.0 | +10.73% |
| 2025-04 | $56.18 | $45.27 | $10.91 | 32,853,280.0 | -11.49% |
| 2025-03 | $64.21 | $54.52 | $9.69 | 22,754,345.0 | -13.59% |
| 2025-02 | $67.87 | $61.81 | $6.06 | 14,272,342.0 | -2.81% |
| 2025-01 | $71.05 | $61.36 | $9.69 | 27,784,612.0 | +3.99% |
Hexcel Corp-Aktien (HXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.69 | $61.35 | $4.34 | 15,948,901.0 | -1.26% |
| 2024-11 | $63.48 | $58.07 | $5.41 | 14,158,987.0 | +8.01% |
| 2024-10 | $66.98 | $57.50 | $9.48 | 19,163,483.0 | -5.08% |
| 2024-09 | $63.02 | $58.54 | $4.48 | 12,693,923.0 | -2.31% |
| 2024-08 | $67.21 | $59.38 | $7.83 | 13,989,460.0 | -4.41% |
| 2024-07 | $69.54 | $61.40 | $8.14 | 19,752,785.0 | +6.02% |
| 2024-06 | $69.84 | $61.63 | $8.21 | 18,666,294.0 | -9.32% |
| 2024-05 | $73.58 | $64.74 | $8.84 | 19,235,027.0 | +7.26% |
| 2024-04 | $72.91 | $60.85 | $12.05 | 31,043,160.0 | -11.86% |
| 2024-03 | $77.09 | $70.52 | $6.58 | 11,714,788.0 | -2.16% |
| 2024-02 | $76.07 | $66.30 | $9.77 | 16,506,651.0 | +12.16% |
| 2024-01 | $73.91 | $64.74 | $9.17 | 17,299,342.0 | -9.98% |
Hexcel Corp-Aktien (HXL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.84 | $69.51 | $5.33 | 8,866,587.0 | +6.41% |
| 2023-11 | $69.45 | $61.51 | $7.94 | 8,865,114.0 | +11.93% |
| 2023-10 | $69.53 | $58.81 | $10.72 | 14,313,178.0 | -4.94% |
| 2023-09 | $74.27 | $64.86 | $9.41 | 10,337,209.0 | -11.13% |
| 2023-08 | $73.86 | $66.85 | $7.01 | 11,472,645.0 | +3.71% |
| 2023-07 | $79.08 | $68.03 | $11.05 | 13,288,995.0 | -7.02% |
| 2023-06 | $76.48 | $68.96 | $7.52 | 9,545,649.0 | +10.19% |
| 2023-05 | $75.47 | $68.45 | $7.02 | 11,276,535.0 | -4.29% |
| 2023-04 | $73.94 | $65.11 | $8.83 | 13,227,072.0 | +5.61% |
| 2023-03 | $74.67 | $64.27 | $10.40 | 13,119,983.0 | -6.44% |
| 2023-02 | $74.99 | $68.69 | $6.30 | 12,895,289.0 | +3.36% |
| 2023-01 | $70.59 | $58.82 | $11.77 | 12,905,815.0 | +19.93% |
0.06%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):