Holen Sie sich die Stockscreener-App
62.04
3.77%
-2.43
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HXL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hexcel Corp-Aktien (HXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $64.80 | $61.97 | $2.83 | 835,241.0 | -3.77% |
| 2025-10-09 | $66.22 | $64.22 | $2.00 | 657,072.0 | -1.71% |
| 2025-10-08 | $65.97 | $64.74 | $1.23 | 630,705.0 | +0.51% |
| 2025-10-07 | $67.02 | $64.91 | $2.11 | 890,877.0 | -1.14% |
| 2025-10-06 | $66.32 | $64.83 | $1.49 | 931,384.0 | +2.04% |
| 2025-10-03 | $65.04 | $63.97 | $1.07 | 691,006.0 | +1.08% |
| 2025-10-02 | $64.36 | $63.22 | $1.14 | 740,777.0 | +0.02% |
| 2025-10-01 | $64.30 | $62.37 | $1.93 | 1,191,240.0 | +2.06% |
| 2025-09-30 | $62.78 | $61.43 | $1.35 | 1,163,292.0 | +1.75% |
| 2025-09-29 | $64.45 | $61.40 | $3.05 | 990,037.0 | -2.76% |
| 2025-09-26 | $63.84 | $61.75 | $2.09 | 1,770,556.0 | +3.77% |
| 2025-09-25 | $61.24 | $60.26 | $0.985 | 638,986.0 | -0.16% |
| 2025-09-24 | $62.24 | $61.03 | $1.21 | 656,489.0 | -1.13% |
| 2025-09-23 | $62.96 | $61.65 | $1.31 | 673,931.0 | -0.21% |
| 2025-09-22 | $62.29 | $61.33 | $0.96 | 794,069.0 | +0.23% |
| 2025-09-19 | $62.72 | $61.33 | $1.39 | 2,128,854.0 | -1.02% |
| 2025-09-18 | $62.65 | $61.39 | $1.26 | 832,797.0 | +0.71% |
| 2025-09-17 | $63.12 | $61.26 | $1.86 | 808,175.0 | -0.94% |
| 2025-09-16 | $62.99 | $62.15 | $0.84 | 672,591.0 | +0.89% |
| 2025-09-15 | $62.28 | $61.53 | $0.755 | 689,935.0 | +0.24% |
| 2025-09-12 | $62.82 | $61.60 | $1.22 | 666,754.0 | -1.02% |
| 2025-09-11 | $63.32 | $61.80 | $1.52 | 969,350.0 | +1.10% |
Hexcel Corp-Aktien (HXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hexcel Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hexcel Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hexcel Corp-Aktien (HXL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $67.02 | $61.97 | $5.05 | 7,403,543.0 | -1.05% |
| 2025-09 | $65.91 | $60.26 | $5.65 | 19,950,770.0 | -0.71% |
| 2025-08 | $64.21 | $58.20 | $6.01 | 17,554,989.0 | +5.41% |
| 2025-07 | $63.45 | $56.20 | $7.25 | 25,962,952.0 | +6.05% |
| 2025-06 | $57.87 | $51.94 | $5.93 | 25,318,590.0 | +6.81% |
| 2025-05 | $54.90 | $47.50 | $7.40 | 22,127,089.0 | +9.12% |
| 2025-04 | $56.18 | $45.27 | $10.91 | 32,853,280.0 | -11.49% |
| 2025-03 | $64.21 | $54.52 | $9.69 | 22,754,345.0 | -13.59% |
| 2025-02 | $67.87 | $61.81 | $6.06 | 14,272,342.0 | -2.81% |
| 2025-01 | $71.05 | $61.36 | $9.69 | 27,784,612.0 | +3.99% |
Hexcel Corp-Aktien (HXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.69 | $61.35 | $4.34 | 15,948,901.0 | -1.26% |
| 2024-11 | $63.48 | $58.07 | $5.41 | 14,158,987.0 | +8.01% |
| 2024-10 | $66.98 | $57.50 | $9.48 | 19,163,483.0 | -5.08% |
| 2024-09 | $63.02 | $58.54 | $4.48 | 12,693,923.0 | -2.31% |
| 2024-08 | $67.21 | $59.38 | $7.83 | 13,989,460.0 | -4.41% |
| 2024-07 | $69.54 | $61.40 | $8.14 | 19,752,785.0 | +6.02% |
| 2024-06 | $69.84 | $61.63 | $8.21 | 18,666,294.0 | -9.32% |
| 2024-05 | $73.58 | $64.74 | $8.84 | 19,235,027.0 | +7.26% |
| 2024-04 | $72.91 | $60.85 | $12.05 | 31,043,160.0 | -11.86% |
| 2024-03 | $77.09 | $70.52 | $6.58 | 11,714,788.0 | -2.16% |
| 2024-02 | $76.07 | $66.30 | $9.77 | 16,506,651.0 | +12.16% |
| 2024-01 | $73.91 | $64.74 | $9.17 | 17,299,342.0 | -9.98% |
Hexcel Corp-Aktien (HXL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.84 | $69.51 | $5.33 | 8,866,587.0 | +6.41% |
| 2023-11 | $69.45 | $61.51 | $7.94 | 8,865,114.0 | +11.93% |
| 2023-10 | $69.53 | $58.81 | $10.72 | 14,313,178.0 | -4.94% |
| 2023-09 | $74.27 | $64.86 | $9.41 | 10,337,209.0 | -11.13% |
| 2023-08 | $73.86 | $66.85 | $7.01 | 11,472,645.0 | +3.71% |
| 2023-07 | $79.08 | $68.03 | $11.05 | 13,288,995.0 | -7.02% |
| 2023-06 | $76.48 | $68.96 | $7.52 | 9,545,649.0 | +10.19% |
| 2023-05 | $75.47 | $68.45 | $7.02 | 11,276,535.0 | -4.29% |
| 2023-04 | $73.94 | $65.11 | $8.83 | 13,227,072.0 | +5.61% |
| 2023-03 | $74.67 | $64.27 | $10.40 | 13,119,983.0 | -6.44% |
| 2023-02 | $74.99 | $68.69 | $6.30 | 12,895,289.0 | +3.36% |
| 2023-01 | $70.59 | $58.82 | $11.77 | 12,905,815.0 | +19.93% |
1.97%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):