Howmet Aerospace Inc (HWM)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Howmet Aerospace Inc-Aktien (HWM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-01	$198.5	$193.0	$5.44	2,265,996.0	-0.70%
2025-09-30	$196.7	$191.9	$4.73	2,363,012.0	+2.25%
2025-09-29	$196.4	$189.9	$6.47	2,475,481.0	-0.64%
2025-09-26	$194.9	$191.1	$3.76	2,343,966.0	+1.74%
2025-09-25	$190.4	$186.7	$3.64	1,326,060.0	-0.19%
2025-09-24	$194.7	$190.1	$4.60	1,711,301.0	-1.74%
2025-09-23	$194.3	$189.7	$4.63	2,223,017.0	+0.74%
2025-09-22	$192.8	$190.0	$2.80	2,110,365.0	+1.01%
2025-09-19	$193.0	$186.3	$6.69	4,620,594.0	-0.84%
2025-09-18	$192.2	$182.8	$9.47	2,221,248.0	+3.48%
2025-09-17	$188.2	$183.2	$5.01	2,226,323.0	-1.10%
2025-09-16	$190.3	$186.5	$3.82	3,285,864.0	-0.95%
2025-09-15	$189.5	$186.0	$3.50	1,812,349.0	+1.87%
2025-09-12	$187.3	$184.5	$2.76	1,813,386.0	+0.85%
2025-09-11	$185.7	$181.4	$4.30	1,999,649.0	+0.22%
2025-09-10	$184.2	$179.6	$4.61	1,989,216.0	+2.69%
2025-09-09	$179.5	$176.3	$3.17	1,399,568.0	-0.25%
2025-09-08	$180.6	$178.3	$2.27	1,770,873.0	+0.69%
2025-09-05	$181.4	$173.4	$8.01	1,981,386.0	-0.74%
2025-09-04	$180.9	$174.7	$6.29	2,246,604.0	+2.89%
2025-09-03	$174.5	$172.4	$2.10	1,650,177.0	+0.73%

Howmet Aerospace Inc-Aktien (HWM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Howmet Aerospace Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Howmet Aerospace Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Howmet Aerospace Inc-Aktien (HWM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$198.5	$193.0	$5.44	2,265,996.0	+0.00%
2025-09	$198.5	$170.8	$27.67	47,810,534.0	+11.92%
2025-08	$186.5	$169.4	$17.10	52,569,891.0	-3.15%
2025-07	$193.3	$171.8	$21.48	62,889,042.0	-3.42%
2025-06	$187.5	$165.5	$22.00	77,141,405.0	+9.56%
2025-05	$171.5	$144.7	$26.80	63,287,236.0	+22.59%
2025-04	$139.6	$102.6	$37.00	63,191,597.0	+6.82%
2025-03	$139.2	$119.0	$20.22	58,725,025.0	-5.03%
2025-02	$140.6	$122.7	$17.83	51,271,375.0	+7.92%
2025-01	$129.1	$109.5	$19.60	53,053,217.0	+15.74%

Howmet Aerospace Inc-Aktien (HWM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$120.7	$107.5	$13.18	40,541,931.0	-6.84%
2024-11	$119.3	$99.40	$19.88	47,587,785.0	+18.71%
2024-10	$106.9	$98.83	$8.10	46,274,247.0	-0.53%
2024-09	$100.6	$90.72	$9.91	46,103,808.0	+3.71%
2024-08	$98.15	$85.39	$12.76	51,501,551.0	+1.00%
2024-07	$96.93	$76.85	$20.08	65,752,770.0	+23.28%
2024-06	$85.43	$76.83	$8.60	55,136,933.0	-8.29%
2024-05	$85.52	$66.37	$19.15	66,788,327.0	+26.82%
2024-04	$68.56	$62.80	$5.76	71,081,196.0	-2.46%
2024-03	$69.55	$64.39	$5.16	73,291,044.0	+2.82%
2024-02	$66.92	$56.29	$10.63	62,740,479.0	+18.29%
2024-01	$57.03	$52.56	$4.47	68,850,035.0	+3.95%

Howmet Aerospace Inc-Aktien (HWM) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$54.53	$52.06	$2.47	44,139,401.0	+2.89%
2023-11	$52.95	$43.95	$9.00	55,170,482.0	+19.27%
2023-10	$46.89	$42.94	$3.95	48,548,886.0	-4.65%
2023-09	$50.00	$45.50	$4.50	48,852,803.0	-6.51%
2023-08	$50.66	$47.54	$3.12	64,264,581.0	-3.27%
2023-07	$51.34	$48.37	$2.97	46,369,860.0	+3.19%
2023-06	$49.68	$42.71	$6.97	54,590,742.0	+15.93%
2023-05	$45.70	$42.17	$3.53	60,849,073.0	-3.48%
2023-04	$44.33	$41.40	$2.93	52,783,513.0	+4.53%
2023-03	$44.18	$38.17	$6.01	91,197,744.0	+0.45%
2023-02	$44.37	$39.28	$5.09	54,950,298.0	+3.66%
2023-01	$41.10	$38.30	$2.79	41,750,857.0	+3.25%

TDG

$1,300.80

1.31%

NOC

$605.42

0.64%

$340.75

0.07%

LHX

$300.47

1.62%

AXON

$711.34

0.88%