123.98
price up icon3.81%   4.55
 
loading

Hawkins Inc-Aktien (HWKN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-20 $125.5 $117.5 $7.95 380,970.0 +3.81%
2024-12-19 $122.1 $119.0 $3.03 103,975.0 +0.99%
2024-12-18 $129.3 $118.0 $11.31 135,984.0 -7.48%
2024-12-17 $130.2 $126.5 $3.72 104,480.0 -1.59%
2024-12-16 $132.0 $128.7 $3.31 76,431.0 +0.01%
2024-12-13 $133.7 $129.8 $3.88 68,473.0 -2.04%
2024-12-12 $136.6 $132.4 $4.23 78,649.0 -3.24%
2024-12-11 $139.6 $133.7 $5.89 95,492.0 +3.39%
2024-12-10 $134.7 $131.9 $2.78 69,310.0 -1.27%
2024-12-09 $136.0 $133.4 $2.57 75,637.0 -0.73%
2024-12-06 $136.0 $132.1 $3.84 72,080.0 +1.52%
2024-12-05 $137.4 $132.7 $4.66 100,289.0 -3.22%
2024-12-04 $138.9 $134.9 $3.91 66,144.0 +0.25%
2024-12-03 $138.1 $135.4 $2.70 69,162.0 +0.45%
2024-12-02 $137.2 $131.8 $5.35 99,369.0 +1.59%
2024-11-29 $136.9 $133.1 $3.81 51,183.0 +0.84%
2024-11-27 $138.9 $131.7 $7.14 90,890.0 -2.85%
2024-11-26 $138.0 $133.0 $4.95 115,384.0 +1.36%
2024-11-25 $136.4 $128.4 $8.03 156,910.0 +4.18%
2024-11-22 $131.0 $128.2 $2.77 87,831.0 +1.56%

Hawkins Inc-Aktien (HWKN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hawkins Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HWKN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hawkins Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hawkins Inc-Aktien (HWKN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $139.6 $117.5 $22.05 1,977,415.0 -7.83%
2024-11 $138.9 $103.7 $35.13 2,410,077.0 +25.83%
2024-10 $135.6 $98.72 $36.89 2,570,477.0 -16.14%
2024-09 $128.0 $111.2 $16.75 2,380,858.0 +0.63%
2024-08 $127.3 $109.8 $17.59 2,881,188.0 +21.92%
2024-07 $110.5 $87.23 $23.30 2,917,190.0 +14.18%
2024-06 $91.16 $83.88 $7.28 2,002,286.0 +4.21%
2024-05 $89.83 $71.98 $17.84 2,313,791.0 +15.24%
2024-04 $79.30 $72.86 $6.44 2,575,065.0 -1.34%
2024-03 $77.90 $68.87 $9.03 4,185,209.0 +9.32%
2024-02 $70.48 $54.44 $16.04 2,807,521.0 +5.53%
2024-01 $70.44 $63.25 $7.19 1,756,156.0 -5.47%

Hawkins Inc-Aktien (HWKN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $73.47 $60.62 $12.85 2,752,869.0 +14.62%
2023-11 $65.00 $53.64 $11.36 2,169,558.0 +6.98%
2023-10 $61.36 $54.69 $6.67 1,923,384.0 -2.41%
2023-09 $63.21 $55.02 $8.19 2,915,020.0 -5.37%
2023-08 $62.69 $45.60 $17.09 1,989,639.0 +33.03%
2023-07 $50.00 $45.37 $4.63 1,134,781.0 -1.97%
2023-06 $52.03 $46.36 $5.67 1,864,204.0 +1.60%
2023-05 $51.73 $39.20 $12.53 1,560,309.0 +16.36%
2023-04 $44.50 $40.20 $4.30 847,787.0 -7.86%
2023-03 $44.00 $38.05 $5.95 2,195,367.0 +7.65%
2023-02 $43.55 $38.26 $5.29 1,152,838.0 +4.28%
2023-01 $39.99 $36.62 $3.37 1,123,164.0 +1.04%

Hawkins Inc-Aktien (HWKN) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $43.20 $37.78 $5.42 1,266,412.0 -7.21%
2022-11 $47.29 $40.06 $7.23 1,063,155.0 -7.62%
2022-10 $46.55 $37.26 $9.29 1,042,012.0 +15.49%
2022-09 $40.20 $36.68 $3.52 1,189,054.0 +1.75%
2022-08 $44.88 $37.90 $6.98 1,222,159.0 -3.60%
2022-07 $40.01 $33.31 $6.70 705,967.0 +10.32%
2022-06 $37.64 $34.94 $2.70 1,354,726.0 -0.36%
2022-05 $39.87 $33.40 $6.47 1,429,142.0 -3.00%
2022-04 $46.36 $37.15 $9.21 1,262,493.0 -18.78%
2022-03 $48.12 $43.18 $4.94 1,865,726.0 +1.41%
2022-02 $45.33 $36.61 $8.72 1,521,791.0 +21.28%
2022-01 $40.97 $35.86 $5.11 813,817.0 -5.40%
specialty_chemicals WLK
$113.23
price down icon 0.07%
specialty_chemicals RPM
$125.29
price down icon 0.09%
specialty_chemicals IFF
$85.74
price down icon 0.23%
specialty_chemicals LYB
$73.50
price up icon 0.73%
specialty_chemicals PPG
$120.21
price up icon 0.58%
specialty_chemicals DD
$77.28
price up icon 0.56%
Kapitalisierung:     |  Volumen (24h):