85.25
1.85%
+1.55
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HWKN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hawkins Inc-Aktien (HWKN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $85.75 | $82.83 | $2.92 | 129,344.0 | +1.85% |
2024-05-16 | $86.26 | $71.98 | $14.28 | 290,819.0 | +9.27% |
2024-05-15 | $77.25 | $76.03 | $1.22 | 123,810.0 | +0.13% |
2024-05-14 | $78.73 | $75.64 | $3.09 | 173,393.0 | -1.60% |
2024-05-13 | $78.60 | $77.35 | $1.25 | 72,838.0 | -0.45% |
2024-05-10 | $79.35 | $77.73 | $1.62 | 73,559.0 | -0.85% |
2024-05-09 | $79.09 | $77.71 | $1.38 | 52,020.0 | +1.42% |
2024-05-08 | $78.75 | $77.34 | $1.41 | 76,155.0 | -1.02% |
2024-05-07 | $79.81 | $78.43 | $1.38 | 89,540.0 | -0.09% |
2024-05-06 | $78.82 | $76.70 | $2.12 | 93,998.0 | +2.52% |
2024-05-03 | $78.18 | $76.43 | $1.75 | 73,616.0 | -0.75% |
2024-05-02 | $77.26 | $74.42 | $2.84 | 108,437.0 | +2.78% |
2024-05-01 | $76.60 | $74.52 | $2.08 | 86,492.0 | -0.90% |
2024-04-30 | $77.56 | $75.76 | $1.80 | 86,544.0 | -3.14% |
2024-04-29 | $78.23 | $75.93 | $2.30 | 96,689.0 | +3.23% |
2024-04-26 | $76.18 | $74.83 | $1.35 | 52,228.0 | +1.05% |
2024-04-25 | $76.54 | $74.51 | $2.03 | 117,329.0 | -2.86% |
2024-04-24 | $77.40 | $76.09 | $1.31 | 63,894.0 | +0.32% |
2024-04-23 | $77.06 | $75.75 | $1.31 | 65,335.0 | +1.30% |
2024-04-22 | $76.92 | $74.52 | $2.40 | 73,466.0 | +1.78% |
2024-04-19 | $76.22 | $74.30 | $1.92 | 339,405.0 | -0.09% |
Hawkins Inc-Aktien (HWKN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hawkins Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HWKN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hawkins Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hawkins Inc-Aktien (HWKN) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $86.26 | $71.98 | $14.28 | 1,573,365.0 | +12.51% |
2024-04 | $79.30 | $72.86 | $6.44 | 2,575,065.0 | -1.34% |
2024-03 | $77.90 | $68.87 | $9.03 | 4,185,209.0 | +9.32% |
2024-02 | $70.48 | $54.44 | $16.04 | 2,807,521.0 | +5.53% |
2024-01 | $70.44 | $63.25 | $7.19 | 1,756,156.0 | -5.47% |
Hawkins Inc-Aktien (HWKN) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $73.47 | $60.62 | $12.85 | 2,752,869.0 | +14.62% |
2023-11 | $65.00 | $53.64 | $11.36 | 2,169,558.0 | +6.98% |
2023-10 | $61.36 | $54.69 | $6.67 | 1,923,384.0 | -2.41% |
2023-09 | $63.21 | $55.02 | $8.19 | 2,915,020.0 | -5.37% |
2023-08 | $62.69 | $45.60 | $17.09 | 1,989,639.0 | +33.03% |
2023-07 | $50.00 | $45.37 | $4.63 | 1,134,781.0 | -1.97% |
2023-06 | $52.03 | $46.36 | $5.67 | 1,864,204.0 | +1.60% |
2023-05 | $51.73 | $39.20 | $12.53 | 1,560,309.0 | +16.36% |
2023-04 | $44.50 | $40.20 | $4.30 | 847,787.0 | -7.86% |
2023-03 | $44.00 | $38.05 | $5.95 | 2,195,367.0 | +7.65% |
2023-02 | $43.55 | $38.26 | $5.29 | 1,152,838.0 | +4.28% |
2023-01 | $39.99 | $36.62 | $3.37 | 1,123,164.0 | +1.04% |
Hawkins Inc-Aktien (HWKN) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $43.20 | $37.78 | $5.42 | 1,266,412.0 | -7.21% |
2022-11 | $47.29 | $40.06 | $7.23 | 1,063,155.0 | -7.62% |
2022-10 | $46.55 | $37.26 | $9.29 | 1,042,012.0 | +15.49% |
2022-09 | $40.20 | $36.68 | $3.52 | 1,189,054.0 | +1.75% |
2022-08 | $44.88 | $37.90 | $6.98 | 1,222,159.0 | -3.60% |
2022-07 | $40.01 | $33.31 | $6.70 | 705,967.0 | +10.32% |
2022-06 | $37.64 | $34.94 | $2.70 | 1,354,726.0 | -0.36% |
2022-05 | $39.87 | $33.40 | $6.47 | 1,429,142.0 | -3.00% |
2022-04 | $46.36 | $37.15 | $9.21 | 1,262,493.0 | -18.78% |
2022-03 | $48.12 | $43.18 | $4.94 | 1,865,726.0 | +1.41% |
2022-02 | $45.33 | $36.61 | $8.72 | 1,521,791.0 | +21.28% |
2022-01 | $40.97 | $35.86 | $5.11 | 813,817.0 | -5.40% |
Kapitalisierung:
|
Volumen (24h):