Holen Sie sich die Stockscreener-App
47.28
0.06%
-0.03
Handel nachbörslich:
47.28
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hancock Whitney Corp.-Aktien (HWC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-21 | $47.58 | $47.08 | $0.50 | 290,996.0 | -0.06% |
| 2024-05-20 | $48.03 | $47.27 | $0.76 | 303,418.0 | -1.15% |
| 2024-05-17 | $48.18 | $47.76 | $0.419 | 305,508.0 | -0.17% |
| 2024-05-16 | $48.59 | $47.91 | $0.68 | 521,542.0 | -1.32% |
| 2024-05-15 | $49.10 | $48.08 | $1.02 | 292,031.0 | +0.45% |
| 2024-05-14 | $48.44 | $47.70 | $0.74 | 380,197.0 | +1.98% |
| 2024-05-13 | $48.25 | $47.35 | $0.90 | 394,745.0 | -0.69% |
| 2024-05-10 | $47.90 | $46.89 | $1.01 | 467,883.0 | -0.02% |
| 2024-05-09 | $48.10 | $47.66 | $0.44 | 551,980.0 | -0.42% |
| 2024-05-08 | $48.23 | $47.64 | $0.59 | 356,903.0 | -0.66% |
| 2024-05-07 | $49.07 | $48.25 | $0.82 | 470,915.0 | -0.64% |
| 2024-05-06 | $48.68 | $47.69 | $0.99 | 339,406.0 | +2.14% |
| 2024-05-03 | $48.34 | $47.43 | $0.905 | 279,570.0 | +0.83% |
| 2024-05-02 | $47.25 | $46.52 | $0.73 | 341,898.0 | +1.81% |
| 2024-05-01 | $47.36 | $45.75 | $1.61 | 457,613.0 | +2.09% |
| 2024-04-30 | $46.52 | $45.35 | $1.17 | 290,912.0 | -2.49% |
| 2024-04-29 | $47.19 | $46.45 | $0.74 | 492,682.0 | -0.41% |
| 2024-04-26 | $47.28 | $46.21 | $1.07 | 616,257.0 | +1.21% |
| 2024-04-25 | $46.34 | $45.43 | $0.91 | 541,877.0 | -0.62% |
| 2024-04-24 | $46.62 | $45.48 | $1.15 | 462,624.0 | +1.02% |
| 2024-04-23 | $46.45 | $44.38 | $2.07 | 389,539.0 | +1.59% |
Hancock Whitney Corp.-Aktien (HWC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hancock Whitney Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HWC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hancock Whitney Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hancock Whitney Corp.-Aktien (HWC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $49.10 | $45.75 | $3.35 | 6,045,601.0 | +4.16% |
| 2024-04 | $47.28 | $41.56 | $5.72 | 11,221,669.0 | -1.41% |
| 2024-03 | $46.33 | $41.59 | $4.73 | 9,397,043.0 | +5.60% |
| 2024-02 | $45.50 | $41.19 | $4.31 | 10,140,885.0 | -3.35% |
| 2024-01 | $49.10 | $43.52 | $5.58 | 10,148,029.0 | -7.16% |
Hancock Whitney Corp.-Aktien (HWC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.65 | $40.92 | $8.73 | 12,332,145.0 | +17.79% |
| 2023-11 | $41.90 | $33.91 | $7.99 | 9,920,817.0 | +19.81% |
| 2023-10 | $37.28 | $32.16 | $5.12 | 15,436,266.0 | -6.92% |
| 2023-09 | $42.53 | $35.34 | $7.19 | 13,082,824.0 | -10.33% |
| 2023-08 | $44.81 | $39.50 | $5.31 | 8,942,461.0 | -6.27% |
| 2023-07 | $45.15 | $37.64 | $7.51 | 12,426,106.0 | +14.67% |
| 2023-06 | $43.73 | $36.36 | $7.37 | 13,820,493.0 | +5.06% |
| 2023-05 | $38.68 | $31.02 | $7.66 | 12,683,442.0 | +0.03% |
| 2023-04 | $38.46 | $35.19 | $3.27 | 11,881,294.0 | +0.33% |
| 2023-03 | $49.80 | $34.42 | $15.38 | 19,738,989.0 | -25.90% |
| 2023-02 | $54.38 | $48.01 | $6.37 | 9,053,462.0 | -4.58% |
| 2023-01 | $51.48 | $46.35 | $5.13 | 10,237,911.0 | +6.39% |
Hancock Whitney Corp.-Aktien (HWC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $55.49 | $46.62 | $8.87 | 9,354,589.0 | -11.76% |
| 2022-11 | $57.00 | $52.19 | $4.81 | 8,386,491.0 | -1.84% |
| 2022-10 | $56.15 | $45.64 | $10.51 | 12,259,170.0 | +21.96% |
| 2022-09 | $51.43 | $45.72 | $5.71 | 10,695,543.0 | -5.02% |
| 2022-08 | $52.65 | $47.62 | $5.03 | 6,708,017.0 | -1.19% |
| 2022-07 | $48.95 | $41.62 | $7.33 | 7,184,211.0 | +10.11% |
| 2022-06 | $50.49 | $42.61 | $7.88 | 8,390,726.0 | -11.06% |
| 2022-05 | $50.08 | $44.90 | $5.18 | 9,725,918.0 | +6.56% |
| 2022-04 | $53.15 | $46.60 | $6.55 | 9,064,188.0 | -10.32% |
| 2022-03 | $56.90 | $50.83 | $6.07 | 10,935,203.0 | -6.34% |
| 2022-02 | $56.88 | $51.48 | $5.40 | 8,060,950.0 | +5.61% |
| 2022-01 | $59.82 | $50.25 | $9.57 | 9,842,687.0 | +5.40% |
1.10%
1.45%
Kapitalisierung:
|
Volumen (24h):