Holen Sie sich die Stockscreener-App
47.53
10.27%
-5.44
Vorhandelsmarkt:
45.32
-2.21
-4.65%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hancock Whitney Corp-Aktien (HWC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $50.50 | $47.28 | $3.22 | 1,172,615.0 | -10.27% |
| 2025-04-02 | $53.10 | $50.74 | $2.36 | 730,319.0 | +2.14% |
| 2025-04-01 | $52.26 | $51.15 | $1.11 | 414,175.0 | -1.12% |
| 2025-03-31 | $52.72 | $51.01 | $1.71 | 707,247.0 | +1.14% |
| 2025-03-28 | $53.84 | $51.49 | $2.35 | 479,388.0 | -3.16% |
| 2025-03-27 | $54.50 | $52.63 | $1.87 | 588,879.0 | -1.02% |
| 2025-03-26 | $54.72 | $53.73 | $0.985 | 580,945.0 | +0.50% |
| 2025-03-25 | $54.73 | $53.70 | $1.03 | 812,335.0 | -0.79% |
| 2025-03-24 | $54.37 | $52.65 | $1.72 | 915,672.0 | +3.75% |
| 2025-03-21 | $52.57 | $51.50 | $1.07 | 2,956,055.0 | +0.62% |
| 2025-03-20 | $53.05 | $51.77 | $1.27 | 753,878.0 | -0.69% |
| 2025-03-19 | $52.90 | $51.27 | $1.63 | 590,611.0 | +1.47% |
| 2025-03-18 | $51.83 | $51.10 | $0.725 | 436,050.0 | +0.35% |
| 2025-03-17 | $51.74 | $50.88 | $0.86 | 558,867.0 | +0.37% |
| 2025-03-14 | $51.26 | $49.85 | $1.41 | 555,778.0 | +3.23% |
| 2025-03-13 | $50.95 | $49.55 | $1.40 | 430,600.0 | -1.49% |
| 2025-03-12 | $51.00 | $49.65 | $1.35 | 516,499.0 | +1.10% |
| 2025-03-11 | $51.49 | $49.46 | $2.03 | 629,430.0 | -1.37% |
| 2025-03-10 | $52.39 | $50.44 | $1.95 | 934,517.0 | -4.72% |
| 2025-03-07 | $53.33 | $51.80 | $1.53 | 716,912.0 | -0.09% |
| 2025-03-06 | $53.43 | $52.44 | $0.99 | 608,215.0 | -1.19% |
| 2025-03-05 | $54.67 | $52.75 | $1.92 | 621,614.0 | -1.47% |
Hancock Whitney Corp-Aktien (HWC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hancock Whitney Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HWC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hancock Whitney Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hancock Whitney Corp-Aktien (HWC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $53.10 | $47.28 | $5.82 | 3,489,724.0 | -9.38% |
| 2025-03 | $57.84 | $49.46 | $8.38 | 15,253,599.0 | -8.19% |
| 2025-02 | $61.36 | $55.54 | $5.82 | 10,452,657.0 | -4.37% |
| 2025-01 | $61.57 | $53.34 | $8.23 | 13,409,490.0 | +9.17% |
Hancock Whitney Corp-Aktien (HWC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.07 | $52.42 | $7.65 | 8,673,471.0 | -7.86% |
| 2024-11 | $62.40 | $50.77 | $11.63 | 10,188,459.0 | +14.02% |
| 2024-10 | $54.99 | $48.36 | $6.63 | 11,034,300.0 | +1.78% |
| 2024-09 | $53.94 | $47.22 | $6.72 | 9,507,207.0 | -4.76% |
| 2024-08 | $55.10 | $46.31 | $8.79 | 10,116,000.0 | -1.83% |
| 2024-07 | $57.78 | $45.26 | $12.52 | 12,674,881.0 | +14.43% |
| 2024-06 | $47.87 | $43.60 | $4.27 | 8,954,824.0 | +2.35% |
| 2024-05 | $49.10 | $44.65 | $4.45 | 7,933,250.0 | +2.95% |
| 2024-04 | $47.28 | $41.56 | $5.72 | 11,221,669.0 | -1.41% |
| 2024-03 | $46.33 | $41.59 | $4.73 | 9,397,043.0 | +5.60% |
| 2024-02 | $45.50 | $41.19 | $4.31 | 10,140,885.0 | -3.35% |
| 2024-01 | $49.10 | $43.52 | $5.58 | 10,148,029.0 | -7.16% |
Hancock Whitney Corp-Aktien (HWC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.65 | $40.92 | $8.73 | 12,332,145.0 | +17.79% |
| 2023-11 | $41.90 | $33.91 | $7.99 | 9,920,817.0 | +19.81% |
| 2023-10 | $37.28 | $32.16 | $5.12 | 15,436,266.0 | -6.92% |
| 2023-09 | $42.53 | $35.34 | $7.19 | 13,082,824.0 | -10.33% |
| 2023-08 | $44.81 | $39.50 | $5.31 | 8,942,461.0 | -6.27% |
| 2023-07 | $45.15 | $37.64 | $7.51 | 12,426,106.0 | +14.67% |
| 2023-06 | $43.73 | $36.36 | $7.37 | 13,820,493.0 | +5.06% |
| 2023-05 | $38.68 | $31.02 | $7.66 | 12,683,442.0 | +0.03% |
| 2023-04 | $38.46 | $35.19 | $3.27 | 11,881,294.0 | +0.33% |
| 2023-03 | $49.80 | $34.42 | $15.38 | 19,738,989.0 | -25.90% |
| 2023-02 | $54.38 | $48.01 | $6.37 | 9,053,462.0 | -4.58% |
| 2023-01 | $51.48 | $46.35 | $5.13 | 10,237,911.0 | +6.39% |
2.63%
2.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):