52.59
2.34%
1.20
Handel nachbörslich:
52.59
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hancock Whitney Corp-Aktien (HWC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11-05 | $52.87 | $51.47 | $1.40 | 424,188.0 | +2.34% |
2024-11-04 | $51.74 | $50.77 | $0.97 | 339,877.0 | -1.25% |
2024-11-01 | $52.95 | $51.90 | $1.05 | 286,929.0 | -0.08% |
2024-10-31 | $53.35 | $52.04 | $1.31 | 393,426.0 | -1.99% |
2024-10-30 | $54.17 | $52.03 | $2.14 | 399,149.0 | +1.22% |
2024-10-29 | $53.03 | $52.34 | $0.695 | 386,725.0 | -1.07% |
2024-10-28 | $53.38 | $51.41 | $1.97 | 465,227.0 | +2.87% |
2024-10-25 | $52.52 | $51.20 | $1.32 | 803,792.0 | -0.37% |
2024-10-24 | $51.93 | $50.83 | $1.10 | 531,245.0 | +0.88% |
2024-10-23 | $52.12 | $50.59 | $1.53 | 613,247.0 | -0.70% |
2024-10-22 | $51.74 | $50.66 | $1.08 | 353,304.0 | +1.43% |
2024-10-21 | $52.29 | $50.78 | $1.51 | 523,634.0 | -2.34% |
2024-10-18 | $53.50 | $52.16 | $1.34 | 538,564.0 | -2.41% |
2024-10-17 | $53.75 | $52.38 | $1.37 | 604,763.0 | +0.28% |
2024-10-16 | $54.99 | $52.95 | $2.04 | 970,321.0 | -0.84% |
2024-10-15 | $54.97 | $53.00 | $1.97 | 670,148.0 | +1.39% |
2024-10-14 | $53.31 | $52.05 | $1.26 | 375,617.0 | +1.02% |
2024-10-11 | $53.16 | $51.19 | $1.97 | 431,440.0 | +2.94% |
2024-10-10 | $51.12 | $50.19 | $0.93 | 384,718.0 | +0.35% |
2024-10-09 | $51.37 | $49.93 | $1.44 | 345,437.0 | +1.40% |
2024-10-08 | $51.20 | $50.08 | $1.12 | 434,691.0 | -1.22% |
Hancock Whitney Corp-Aktien (HWC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hancock Whitney Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HWC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hancock Whitney Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hancock Whitney Corp-Aktien (HWC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11 | $52.95 | $50.77 | $2.18 | 1,475,182.0 | +0.98% |
2024-10 | $54.99 | $48.36 | $6.63 | 11,034,300.0 | +1.78% |
2024-09 | $53.94 | $47.22 | $6.72 | 9,507,207.0 | -4.76% |
2024-08 | $55.10 | $46.31 | $8.79 | 10,116,000.0 | -1.83% |
2024-07 | $57.78 | $45.26 | $12.52 | 12,674,881.0 | +14.43% |
2024-06 | $47.87 | $43.60 | $4.27 | 8,954,824.0 | +2.35% |
2024-05 | $49.10 | $44.65 | $4.45 | 7,933,250.0 | +2.95% |
2024-04 | $47.28 | $41.56 | $5.72 | 11,221,669.0 | -1.41% |
2024-03 | $46.33 | $41.59 | $4.73 | 9,397,043.0 | +5.60% |
2024-02 | $45.50 | $41.19 | $4.31 | 10,140,885.0 | -3.35% |
2024-01 | $49.10 | $43.52 | $5.58 | 10,148,029.0 | -7.16% |
Hancock Whitney Corp-Aktien (HWC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $49.65 | $40.92 | $8.73 | 12,332,145.0 | +17.79% |
2023-11 | $41.90 | $33.91 | $7.99 | 9,920,817.0 | +19.81% |
2023-10 | $37.28 | $32.16 | $5.12 | 15,436,266.0 | -6.92% |
2023-09 | $42.53 | $35.34 | $7.19 | 13,082,824.0 | -10.33% |
2023-08 | $44.81 | $39.50 | $5.31 | 8,942,461.0 | -6.27% |
2023-07 | $45.15 | $37.64 | $7.51 | 12,426,106.0 | +14.67% |
2023-06 | $43.73 | $36.36 | $7.37 | 13,820,493.0 | +5.06% |
2023-05 | $38.68 | $31.02 | $7.66 | 12,683,442.0 | +0.03% |
2023-04 | $38.46 | $35.19 | $3.27 | 11,881,294.0 | +0.33% |
2023-03 | $49.80 | $34.42 | $15.38 | 19,738,989.0 | -25.90% |
2023-02 | $54.38 | $48.01 | $6.37 | 9,053,462.0 | -4.58% |
2023-01 | $51.48 | $46.35 | $5.13 | 10,237,911.0 | +6.39% |
Hancock Whitney Corp-Aktien (HWC) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $55.49 | $46.62 | $8.87 | 9,354,589.0 | -11.76% |
2022-11 | $57.00 | $52.19 | $4.81 | 8,386,491.0 | -1.84% |
2022-10 | $56.15 | $45.64 | $10.51 | 12,259,170.0 | +21.96% |
2022-09 | $51.43 | $45.72 | $5.71 | 10,695,543.0 | -5.02% |
2022-08 | $52.65 | $47.62 | $5.03 | 6,708,017.0 | -1.19% |
2022-07 | $48.95 | $41.62 | $7.33 | 7,184,211.0 | +10.11% |
2022-06 | $50.49 | $42.61 | $7.88 | 8,390,726.0 | -11.06% |
2022-05 | $50.08 | $44.90 | $5.18 | 9,725,918.0 | +6.56% |
2022-04 | $53.15 | $46.60 | $6.55 | 9,064,188.0 | -10.32% |
2022-03 | $56.90 | $50.83 | $6.07 | 10,935,203.0 | -6.34% |
2022-02 | $56.88 | $51.48 | $5.40 | 8,060,950.0 | +5.61% |
2022-01 | $59.82 | $50.25 | $9.57 | 9,842,687.0 | +5.40% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):