Holen Sie sich die Stockscreener-App
59.16
5.38%
-3.375
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hancock Whitney Corp-Aktien (HWC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-15 | $63.00 | $58.80 | $4.20 | 1,431,572.0 | -5.39% |
| 2025-10-14 | $62.95 | $59.95 | $3.00 | 1,221,728.0 | +3.37% |
| 2025-10-13 | $60.60 | $59.31 | $1.29 | 993,291.0 | +2.51% |
| 2025-10-10 | $62.30 | $58.98 | $3.32 | 992,697.0 | -4.45% |
| 2025-10-09 | $63.57 | $61.68 | $1.89 | 541,669.0 | -1.70% |
| 2025-10-08 | $63.41 | $62.52 | $0.88 | 477,510.0 | -0.35% |
| 2025-10-07 | $63.82 | $62.91 | $0.905 | 750,494.0 | -0.05% |
| 2025-10-06 | $64.34 | $62.51 | $1.83 | 831,382.0 | +0.93% |
| 2025-10-03 | $63.02 | $62.34 | $0.685 | 773,659.0 | +0.71% |
| 2025-10-02 | $62.69 | $60.27 | $2.41 | 884,273.0 | -0.64% |
| 2025-10-01 | $62.77 | $61.61 | $1.16 | 827,533.0 | -0.24% |
| 2025-09-30 | $63.02 | $61.65 | $1.37 | 655,383.0 | +0.21% |
| 2025-09-29 | $63.60 | $61.78 | $1.82 | 809,536.0 | -1.23% |
| 2025-09-26 | $63.85 | $62.62 | $1.23 | 852,538.0 | +0.38% |
| 2025-09-25 | $63.28 | $62.29 | $0.99 | 646,056.0 | +0.29% |
| 2025-09-24 | $63.30 | $62.58 | $0.725 | 824,712.0 | -0.02% |
| 2025-09-23 | $63.80 | $62.56 | $1.24 | 927,811.0 | +0.51% |
| 2025-09-22 | $63.45 | $62.18 | $1.27 | 1,048,564.0 | -1.79% |
| 2025-09-19 | $64.28 | $63.37 | $0.91 | 1,879,961.0 | -1.00% |
| 2025-09-18 | $64.37 | $63.20 | $1.18 | 864,500.0 | +1.89% |
| 2025-09-17 | $64.66 | $62.62 | $2.04 | 1,042,350.0 | +0.85% |
| 2025-09-16 | $63.05 | $61.83 | $1.23 | 957,700.0 | -0.76% |
Hancock Whitney Corp-Aktien (HWC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hancock Whitney Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HWC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hancock Whitney Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hancock Whitney Corp-Aktien (HWC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $64.34 | $58.80 | $5.54 | 9,725,808.0 | -5.51% |
| 2025-09 | $64.66 | $61.48 | $3.17 | 18,376,408.0 | -0.49% |
| 2025-08 | $64.25 | $56.87 | $7.38 | 12,900,788.0 | +5.36% |
| 2025-07 | $62.90 | $56.92 | $5.98 | 19,636,674.0 | +4.04% |
| 2025-06 | $58.24 | $52.89 | $5.35 | 13,305,993.0 | +4.99% |
| 2025-05 | $58.22 | $51.60 | $6.62 | 11,308,660.0 | +4.95% |
| 2025-04 | $53.10 | $43.90 | $9.20 | 18,716,341.0 | -0.69% |
| 2025-03 | $57.84 | $49.46 | $8.38 | 15,253,599.0 | -8.19% |
| 2025-02 | $61.36 | $55.54 | $5.82 | 10,452,657.0 | -4.37% |
| 2025-01 | $61.57 | $53.34 | $8.23 | 13,409,490.0 | +9.17% |
Hancock Whitney Corp-Aktien (HWC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.07 | $52.42 | $7.65 | 8,673,471.0 | -7.86% |
| 2024-11 | $62.40 | $50.77 | $11.63 | 10,188,459.0 | +14.02% |
| 2024-10 | $54.99 | $48.36 | $6.63 | 11,034,300.0 | +1.78% |
| 2024-09 | $53.94 | $47.22 | $6.72 | 9,507,207.0 | -4.76% |
| 2024-08 | $55.10 | $46.31 | $8.79 | 10,116,000.0 | -1.83% |
| 2024-07 | $57.78 | $45.26 | $12.52 | 12,674,881.0 | +14.43% |
| 2024-06 | $47.87 | $43.60 | $4.27 | 8,954,824.0 | +2.35% |
| 2024-05 | $49.10 | $44.65 | $4.45 | 7,933,250.0 | +2.95% |
| 2024-04 | $47.28 | $41.56 | $5.72 | 11,221,669.0 | -1.41% |
| 2024-03 | $46.33 | $41.59 | $4.73 | 9,397,043.0 | +5.60% |
| 2024-02 | $45.50 | $41.19 | $4.31 | 10,140,885.0 | -3.35% |
| 2024-01 | $49.10 | $43.52 | $5.58 | 10,148,029.0 | -7.16% |
Hancock Whitney Corp-Aktien (HWC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.65 | $40.92 | $8.73 | 12,332,145.0 | +17.79% |
| 2023-11 | $41.90 | $33.91 | $7.99 | 9,920,817.0 | +19.81% |
| 2023-10 | $37.28 | $32.16 | $5.12 | 15,436,266.0 | -6.92% |
| 2023-09 | $42.53 | $35.34 | $7.19 | 13,082,824.0 | -10.33% |
| 2023-08 | $44.81 | $39.50 | $5.31 | 8,942,461.0 | -6.27% |
| 2023-07 | $45.15 | $37.64 | $7.51 | 12,426,106.0 | +14.67% |
| 2023-06 | $43.73 | $36.36 | $7.37 | 13,820,493.0 | +5.06% |
| 2023-05 | $38.68 | $31.02 | $7.66 | 12,683,442.0 | +0.03% |
| 2023-04 | $38.46 | $35.19 | $3.27 | 11,881,294.0 | +0.33% |
| 2023-03 | $49.80 | $34.42 | $15.38 | 19,738,989.0 | -25.90% |
| 2023-02 | $54.38 | $48.01 | $6.37 | 9,053,462.0 | -4.58% |
| 2023-01 | $51.48 | $46.35 | $5.13 | 10,237,911.0 | +6.39% |
2.15%
2.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):