Holen Sie sich die Stockscreener-App
76.14
0.77%
0.48
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hancock Whitney Corp-Aktien (HWC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $76.59 | $75.64 | $0.95 | 66,267.0 | +0.48% |
| 2026-08-20 | $76.22 | $75.18 | $1.04 | 671,672.0 | -0.62% |
| 2026-08-19 | $78.38 | $75.98 | $2.40 | 747,295.0 | -2.71% |
| 2026-08-18 | $79.35 | $78.17 | $1.18 | 757,591.0 | -0.75% |
| 2026-08-17 | $79.94 | $78.74 | $1.20 | 689,203.0 | -1.18% |
| 2026-08-14 | $80.13 | $79.14 | $0.99 | 473,656.0 | +0.52% |
| 2026-08-13 | $79.74 | $79.10 | $0.64 | 560,448.0 | +0.42% |
| 2026-08-12 | $79.20 | $77.92 | $1.28 | 548,376.0 | +1.05% |
| 2026-08-11 | $78.41 | $77.46 | $0.95 | 662,201.0 | +1.02% |
| 2026-08-10 | $78.04 | $76.94 | $1.10 | 574,640.0 | -0.22% |
| 2026-08-07 | $77.82 | $76.08 | $1.74 | 609,733.0 | +0.32% |
| 2026-08-06 | $79.12 | $77.30 | $1.82 | 638,211.0 | -1.24% |
| 2026-08-05 | $78.89 | $78.17 | $0.72 | 927,618.0 | -0.25% |
| 2026-08-04 | $79.06 | $77.43 | $1.62 | 786,055.0 | +0.98% |
| 2026-08-03 | $78.02 | $73.46 | $4.56 | 825,990.0 | +0.99% |
| 2026-07-31 | $77.30 | $75.95 | $1.34 | 767,799.0 | +0.93% |
| 2026-07-30 | $77.56 | $76.21 | $1.36 | 823,686.0 | -0.90% |
| 2026-07-29 | $77.70 | $75.81 | $1.89 | 1,141,412.0 | +0.05% |
| 2026-07-28 | $77.12 | $75.20 | $1.92 | 820,575.0 | +1.96% |
| 2026-07-27 | $77.02 | $75.38 | $1.64 | 871,080.0 | -0.97% |
| 2026-07-24 | $76.97 | $75.64 | $1.33 | 672,198.0 | +0.69% |
| 2026-07-23 | $75.85 | $74.75 | $1.10 | 943,935.0 | -0.94% |
| 2026-07-22 | $77.48 | $76.00 | $1.48 | 1,712,595.0 | -0.31% |
Hancock Whitney Corp-Aktien (HWC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hancock Whitney Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HWC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hancock Whitney Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hancock Whitney Corp-Aktien (HWC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $80.13 | $73.46 | $6.67 | 9,538,956.0 | -1.27% |
| 2026-07 | $79.36 | $73.03 | $6.33 | 21,400,292.0 | +3.05% |
| 2026-06 | $75.25 | $66.66 | $8.59 | 21,913,203.0 | +9.69% |
| 2026-05 | $69.22 | $63.31 | $5.91 | 16,499,842.0 | +0.90% |
| 2026-04 | $70.19 | $62.16 | $8.03 | 17,173,762.0 | +6.16% |
| 2026-03 | $67.22 | $59.97 | $7.25 | 21,685,287.0 | -3.37% |
| 2026-02 | $75.43 | $65.51 | $9.92 | 14,382,307.0 | -4.35% |
| 2026-01 | $71.20 | $62.67 | $8.53 | 17,287,479.0 | +8.04% |
Hancock Whitney Corp-Aktien (HWC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.10 | $59.74 | $7.36 | 15,168,202.0 | +6.29% |
| 2025-11 | $61.34 | $55.76 | $5.59 | 15,609,869.0 | +6.09% |
| 2025-10 | $64.34 | $54.05 | $10.29 | 23,101,188.0 | -8.78% |
| 2025-09 | $64.66 | $61.48 | $3.17 | 18,376,408.0 | -0.49% |
| 2025-08 | $64.25 | $56.87 | $7.38 | 12,900,788.0 | +5.36% |
| 2025-07 | $62.90 | $56.92 | $5.98 | 19,636,674.0 | +4.04% |
| 2025-06 | $58.24 | $52.89 | $5.35 | 13,305,993.0 | +4.99% |
| 2025-05 | $58.22 | $51.60 | $6.62 | 11,308,660.0 | +4.95% |
| 2025-04 | $53.10 | $43.90 | $9.20 | 18,716,341.0 | -0.69% |
| 2025-03 | $57.84 | $49.46 | $8.38 | 15,253,599.0 | -8.19% |
| 2025-02 | $61.36 | $55.54 | $5.82 | 10,452,657.0 | -4.37% |
| 2025-01 | $61.57 | $53.34 | $8.23 | 13,409,490.0 | +9.17% |
Hancock Whitney Corp-Aktien (HWC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.07 | $52.42 | $7.65 | 8,673,471.0 | -7.86% |
| 2024-11 | $62.40 | $50.77 | $11.63 | 10,188,459.0 | +14.02% |
| 2024-10 | $54.99 | $48.36 | $6.63 | 11,034,300.0 | +1.78% |
| 2024-09 | $53.94 | $47.22 | $6.72 | 9,507,207.0 | -4.76% |
| 2024-08 | $55.10 | $46.31 | $8.79 | 10,116,000.0 | -1.83% |
| 2024-07 | $57.78 | $45.26 | $12.52 | 12,674,881.0 | +14.43% |
| 2024-06 | $47.87 | $43.60 | $4.27 | 8,954,824.0 | +2.35% |
| 2024-05 | $49.10 | $44.65 | $4.45 | 7,933,250.0 | +2.95% |
| 2024-04 | $47.28 | $41.56 | $5.72 | 11,221,669.0 | -1.41% |
| 2024-03 | $46.33 | $41.59 | $4.73 | 9,397,043.0 | +5.60% |
| 2024-02 | $45.50 | $41.19 | $4.31 | 10,140,885.0 | -3.35% |
| 2024-01 | $49.10 | $43.52 | $5.58 | 10,148,029.0 | -7.16% |
1.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):