52.59
price up icon2.34%   1.20
after-market Handel nachbörslich: 52.59
loading

Hancock Whitney Corp-Aktien (HWC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $52.87 $51.47 $1.40 424,188.0 +2.34%
2024-11-04 $51.74 $50.77 $0.97 339,877.0 -1.25%
2024-11-01 $52.95 $51.90 $1.05 286,929.0 -0.08%
2024-10-31 $53.35 $52.04 $1.31 393,426.0 -1.99%
2024-10-30 $54.17 $52.03 $2.14 399,149.0 +1.22%
2024-10-29 $53.03 $52.34 $0.695 386,725.0 -1.07%
2024-10-28 $53.38 $51.41 $1.97 465,227.0 +2.87%
2024-10-25 $52.52 $51.20 $1.32 803,792.0 -0.37%
2024-10-24 $51.93 $50.83 $1.10 531,245.0 +0.88%
2024-10-23 $52.12 $50.59 $1.53 613,247.0 -0.70%
2024-10-22 $51.74 $50.66 $1.08 353,304.0 +1.43%
2024-10-21 $52.29 $50.78 $1.51 523,634.0 -2.34%
2024-10-18 $53.50 $52.16 $1.34 538,564.0 -2.41%
2024-10-17 $53.75 $52.38 $1.37 604,763.0 +0.28%
2024-10-16 $54.99 $52.95 $2.04 970,321.0 -0.84%
2024-10-15 $54.97 $53.00 $1.97 670,148.0 +1.39%
2024-10-14 $53.31 $52.05 $1.26 375,617.0 +1.02%
2024-10-11 $53.16 $51.19 $1.97 431,440.0 +2.94%
2024-10-10 $51.12 $50.19 $0.93 384,718.0 +0.35%
2024-10-09 $51.37 $49.93 $1.44 345,437.0 +1.40%
2024-10-08 $51.20 $50.08 $1.12 434,691.0 -1.22%

Hancock Whitney Corp-Aktien (HWC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hancock Whitney Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HWC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hancock Whitney Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hancock Whitney Corp-Aktien (HWC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $52.95 $50.77 $2.18 1,475,182.0 +0.98%
2024-10 $54.99 $48.36 $6.63 11,034,300.0 +1.78%
2024-09 $53.94 $47.22 $6.72 9,507,207.0 -4.76%
2024-08 $55.10 $46.31 $8.79 10,116,000.0 -1.83%
2024-07 $57.78 $45.26 $12.52 12,674,881.0 +14.43%
2024-06 $47.87 $43.60 $4.27 8,954,824.0 +2.35%
2024-05 $49.10 $44.65 $4.45 7,933,250.0 +2.95%
2024-04 $47.28 $41.56 $5.72 11,221,669.0 -1.41%
2024-03 $46.33 $41.59 $4.73 9,397,043.0 +5.60%
2024-02 $45.50 $41.19 $4.31 10,140,885.0 -3.35%
2024-01 $49.10 $43.52 $5.58 10,148,029.0 -7.16%

Hancock Whitney Corp-Aktien (HWC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $49.65 $40.92 $8.73 12,332,145.0 +17.79%
2023-11 $41.90 $33.91 $7.99 9,920,817.0 +19.81%
2023-10 $37.28 $32.16 $5.12 15,436,266.0 -6.92%
2023-09 $42.53 $35.34 $7.19 13,082,824.0 -10.33%
2023-08 $44.81 $39.50 $5.31 8,942,461.0 -6.27%
2023-07 $45.15 $37.64 $7.51 12,426,106.0 +14.67%
2023-06 $43.73 $36.36 $7.37 13,820,493.0 +5.06%
2023-05 $38.68 $31.02 $7.66 12,683,442.0 +0.03%
2023-04 $38.46 $35.19 $3.27 11,881,294.0 +0.33%
2023-03 $49.80 $34.42 $15.38 19,738,989.0 -25.90%
2023-02 $54.38 $48.01 $6.37 9,053,462.0 -4.58%
2023-01 $51.48 $46.35 $5.13 10,237,911.0 +6.39%

Hancock Whitney Corp-Aktien (HWC) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $55.49 $46.62 $8.87 9,354,589.0 -11.76%
2022-11 $57.00 $52.19 $4.81 8,386,491.0 -1.84%
2022-10 $56.15 $45.64 $10.51 12,259,170.0 +21.96%
2022-09 $51.43 $45.72 $5.71 10,695,543.0 -5.02%
2022-08 $52.65 $47.62 $5.03 6,708,017.0 -1.19%
2022-07 $48.95 $41.62 $7.33 7,184,211.0 +10.11%
2022-06 $50.49 $42.61 $7.88 8,390,726.0 -11.06%
2022-05 $50.08 $44.90 $5.18 9,725,918.0 +6.56%
2022-04 $53.15 $46.60 $6.55 9,064,188.0 -10.32%
2022-03 $56.90 $50.83 $6.07 10,935,203.0 -6.34%
2022-02 $56.88 $51.48 $5.40 8,060,950.0 +5.61%
2022-01 $59.82 $50.25 $9.57 9,842,687.0 +5.40%
banks_regional NWG
$10.21
price up icon 1.59%
banks_regional LYG
$2.85
price up icon 0.71%
banks_regional MFG
$4.38
price up icon 1.62%
banks_regional TFC
$42.32
price up icon 0.59%
$6.29
price up icon 3.45%
banks_regional NU
$14.67
price up icon 2.09%
Kapitalisierung:     |  Volumen (24h):