Holen Sie sich die Stockscreener-App
Banken - Regional Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Mizuho Financial Group Inc Adr
|
10.43
|
+0.72% |
2.83M |
127.00B |
|
||
|
Hdfc Bank Ltd Adr
|
23.92
|
-0.91% |
6.19M |
122.83B |
|
||
|
Icici Bank Ltd Adr
|
29.99
|
-0.89% |
4.68M |
107.56B |
|
||
|
Pnc Financial Services Group Inc
|
249.91
|
+0.48% |
1.02M |
99.71B |
|
||
|
U S Bancorp
|
63.01
|
+0.17% |
4.42M |
98.14B |
|
||
|
Itau Unibanco Holding Sa Adr
|
8.465
|
+0.30% |
9.95M |
93.30B |
|
||
|
Lloyds Banking Group Plc Adr
|
6.16
|
-1.44% |
15.82M |
89.40B |
|
||
|
Natwest Group Plc Adr
|
18.93
|
+2.16% |
5.50M |
75.28B |
|
||
|
Deutsche Bank Ag
|
36.70
|
-0.90% |
1.45M |
70.20B |
|
||
|
Nu Holdings Ltd
|
14.33
|
-1.10% |
43.07M |
69.22B |
|
||
|
Truist Financial Corp
|
51.85
|
-0.31% |
4.90M |
63.34B |
|
||
|
Fifth Third Bancorp
|
56.50
|
-0.16% |
3.71M |
51.22B |
|
||
|
Banco Santander Brasil Sa Adr
|
5.68
|
+12.48% |
12.43M |
42.53B |
|
||
|
Kb Financial Group Inc Adr
|
117.84
|
-2.68% |
260.32K |
41.37B |
|
||
|
M T Bank Corp
|
246.25
|
-0.30% |
865.08K |
35.69B |
|
||
|
Huntington Bancshares Inc
|
17.03
|
-0.29% |
11.66M |
34.41B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
69.95
|
-3.32% |
276.72K |
32.84B |
|
||
|
Credicorp Ltd
|
400.81
|
-0.36% |
271.50K |
31.84B |
|
||
|
Citizens Financial Group Inc
|
71.66
|
-0.10% |
1.57M |
30.29B |
|
||
|
Regions Financial Corp
|
30.95
|
+0.34% |
4.29M |
26.42B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,186.65
|
+1.41% |
69,308 |
24.91B |
|
||
|
Keycorp
|
22.60
|
-0.04% |
7.38M |
24.23B |
|
||
|
Grupo Cibest Sa Adr
|
92.58
|
-1.43% |
286.75K |
21.97B |
|
||
|
Banco De Chile Adr
|
41.38
|
-2.06% |
323.60K |
20.90B |
|
||
|
Byline Bancorp Inc
|
86.26
|
-1.78% |
1.87M |
18.18B |
|
||
|
East West Bancorp Inc
|
131.00
|
+0.07% |
672.20K |
17.95B |
|
||
|
Woori Financial Group Inc Adr
|
68.94
|
-1.93% |
100.84K |
16.73B |
|
||
|
Banco Santander Chile Sa Adr
|
34.59
|
-1.35% |
213.40K |
16.30B |
|
||
|
Pinnacle Financial Partners Inc
|
105.30
|
+0.44% |
822.28K |
15.90B |
|
||
|
Webster Financial Corp
|
77.25
|
-0.06% |
2.80M |
12.52B |
|
||
|
First Horizon Corp
|
25.64
|
+0.75% |
6.40M |
12.17B |
|
||
|
Popular Inc
|
175.21
|
+0.05% |
465.36K |
11.19B |
|
||
|
Umb Financial Corp
|
145.73
|
+0.15% |
723.84K |
11.07B |
|
||
|
Wintrust Financial Corp
|
159.54
|
-0.07% |
480.75K |
10.76B |
|
||
|
Cullen Frost Bankers Inc
|
166.30
|
+1.72% |
663.63K |
10.44B |
|
||
|
Old National Bancorp
|
26.64
|
+0.87% |
4.42M |
10.19B |
|
||
|
Zions Bancorporation N A
|
69.70
|
+0.35% |
1.20M |
10.17B |
|
||
|
Prosperity Bancshares Inc
|
74.88
|
+0.08% |
664.69K |
8.97B |
|
||
|
Columbia Banking System Inc
|
31.27
|
+0.06% |
2.96M |
8.84B |
|
||
|
Western Alliance Bancorp
|
80.50
|
-0.92% |
462.14K |
8.79B |
|
||
|
Bok Financial Corp
|
141.29
|
+0.16% |
206.44K |
8.58B |
|
||
|
Commerce Bancshares Inc
|
59.27
|
-0.29% |
1.30M |
8.53B |
|
||
|
Valley National Bancorp
|
14.29
|
-0.21% |
7.45M |
7.90B |
|
||
|
Central Bancompany Inc
|
32.80
|
-0.09% |
443.82K |
7.86B |
|
||
|
F N B Corp
|
18.91
|
-0.42% |
2.99M |
6.73B |
|
||
|
United Bankshares Inc
|
48.45
|
+0.19% |
1.20M |
6.63B |
|
||
|
Intercorp Financial Services Inc
|
58.35
|
-0.27% |
329.32K |
6.48B |
|
||
|
Glacier Bancorp Inc
|
49.29
|
+0.65% |
753.20K |
6.42B |
|
||
|
Grupo Aval Acciones Y Valores Sa Adr
|
5.2898
|
+2.91% |
191.10K |
6.28B |
|
||
|
Home Bancshares Inc
|
31.07
|
-0.29% |
1.30M |
6.23B |
|
||
|
Hancock Whitney Corp
|
77.00
|
+0.93% |
767.80K |
6.20B |
|
||
|
Atlantic Union Bankshares Corp
|
42.44
|
+0.38% |
629.78K |
6.02B |
|
||
|
Flagstar Bank Na
|
14.21
|
-0.28% |
5.60M |
5.93B |
|
||
|
Banco Macro Sa Adr
|
91.64
|
-2.75% |
157.02K |
5.86B |
|
||
|
Ameris Bancorp
|
87.21
|
-0.41% |
273.69K |
5.85B |
|
||
|
Associated Banc Corp
|
30.87
|
+0.36% |
869.13K |
5.83B |
|
||
|
Axos Financial Inc
|
101.44
|
+3.01% |
486.93K |
5.77B |
|
||
|
Bank Ozk
|
51.30
|
+0.61% |
990.00K |
5.60B |
|
||
|
Eastern Bankshares Inc
|
22.96
|
-0.65% |
4.36M |
5.26B |
|
||
|
Tfs Financial Corp
|
18.41
|
+1.99% |
2.24M |
5.16B |
|
||
|
First Financial Bankshares Inc
|
35.14
|
+0.63% |
811.16K |
5.04B |
|
||
|
Servisfirst Bancshares Inc
|
89.49
|
+0.30% |
179.10K |
4.89B |
|
||
|
International Bancshares Corp
|
76.54
|
+0.26% |
310.51K |
4.76B |
|
||
|
Fulton Financial Corp
|
24.33
|
-0.04% |
1.78M |
4.66B |
|
||
|
First Bancorp Pr
|
28.93
|
+0.49% |
917.26K |
4.42B |
|
||
|
Texas Capital Bancshares Inc
|
98.85
|
+0.11% |
348.97K |
4.30B |
|
||
|
United Community Banks Inc
|
35.44
|
+0.43% |
606.93K |
4.24B |
|
||
|
Cathay General Bancorp
|
63.19
|
+0.25% |
563.24K |
4.22B |
|
||
|
Wsfs Financial Corp
|
80.20
|
+0.48% |
216.98K |
4.12B |
|
||
|
Renasant Corp
|
43.57
|
+0.53% |
420.60K |
4.02B |
|
||
|
Independent Bank Corp
|
83.83
|
-0.65% |
508.10K |
3.99B |
|
||
|
Wesbanco Inc
|
41.38
|
-0.46% |
682.18K |
3.97B |
|
||
|
Cvb Financial Corp
|
22.37
|
-1.32% |
1.47M |
3.94B |
|
||
|
Bancfirst Corp
|
112.82
|
+0.59% |
174.77K |
3.79B |
|
||
|
Park National Corp.
|
208.14
|
+0.50% |
99,661 |
3.77B |
|
||
|
Mechanics Bancorp
|
16.79
|
+1.14% |
624.63K |
3.72B |
|
||
|
First Interstate Bancsystem Inc
|
38.02
|
-1.14% |
1.01M |
3.69B |
|
||
|
Nicolet Bankshares Inc
|
170.98
|
+0.84% |
83,289 |
3.60B |
|
||
|
First Financial Bancorp
|
33.83
|
+0.12% |
941.24K |
3.55B |
|
||
|
Townebank Portsmouth Va
|
37.91
|
-0.79% |
631.03K |
3.46B |
|
||
|
Simmons First National Corp
|
23.60
|
+0.81% |
1.48M |
3.41B |
|
||
|
Community Financial System Inc
|
64.76
|
-0.49% |
169.65K |
3.40B |
|
||
|
Bankunited Inc
|
46.68
|
+1.30% |
597.86K |
3.39B |
|
||
|
First Hawaiian Inc
|
27.79
|
-0.47% |
1.80M |
3.38B |
|
||
|
Seacoast Banking Corp Of Florida
|
34.74
|
+0.49% |
1.61M |
3.38B |
|
||
|
Provident Financial Services Inc
|
24.68
|
-0.72% |
1.07M |
3.22B |
|
||
|
Bank Of Hawaii Corp
|
79.90
|
+0.04% |
267.34K |
3.17B |
|
||
|
Fb Financial Corp
|
60.42
|
+0.53% |
390.17K |
3.02B |
|
||
|
Banc Of California Inc
|
19.15
|
+1.65% |
3.55M |
2.95B |
|
||
|
Bancorp Inc
|
67.07
|
+3.54% |
633.24K |
2.79B |
|
||
|
Trustmark Corp
|
47.45
|
-0.19% |
358.00K |
2.78B |
|
||
|
Nbt Bancorp Inc
|
52.65
|
-0.53% |
456.67K |
2.74B |
|
||
|
Wafd Inc
|
36.77
|
+0.93% |
665.94K |
2.72B |
|
||
|
First Merchants Corp
|
43.14
|
-0.23% |
331.39K |
2.72B |
|
||
|
Customers Bancorp Inc
|
78.70
|
+0.64% |
131.04K |
2.66B |
|
||
|
Beacon Financial Corp
|
31.51
|
+2.87% |
755.76K |
2.64B |
|
||
|
First Busey Corp
|
30.86
|
-1.34% |
908.54K |
2.61B |
|
||
|
First Bancorp
|
62.87
|
-0.17% |
193.91K |
2.60B |
|
||
|
Merchants Bancorp
|
55.18
|
-0.59% |
222.06K |
2.53B |
|
||
|
Stock Yards Bancorp Inc
|
85.10
|
-1.28% |
277.45K |
2.51B |
|
||
|
Inter Co Inc
|
5.60
|
-0.71% |
2.33M |
2.47B |
|
||
|
Enterprise Financial Services Corp
|
66.31
|
+0.55% |
153.04K |
2.43B |
|
||
|
Banner Corp
|
70.41
|
+0.82% |
265.84K |
2.39B |
|
||
|
Northwest Bancshares Inc
|
15.74
|
+0.32% |
1.65M |
2.30B |
|
||
|
Ofg Bancorp
|
52.88
|
+0.74% |
163.72K |
2.23B |
|
||
|
Happen Inc
|
19.14
|
-0.98% |
1.24M |
2.21B |
|
||
|
Bladex Inc
|
58.42
|
+0.27% |
107.23K |
2.19B |
|
||
|
First Commonwealth Financial Corp
|
21.53
|
-0.28% |
803.34K |
2.19B |
|
||
|
1st Source Corp
|
89.74
|
+0.00% |
105.21K |
2.16B |
|
||
|
City Holding Co
|
145.11
|
+0.42% |
133.59K |
2.05B |
|
||
|
Live Oak Bancshares Inc
|
42.83
|
+0.87% |
137.38K |
1.98B |
|
||
|
Republic Bancorp Inc Ky
|
99.54
|
+1.12% |
133.68K |
1.95B |
|
||
|
National Bank Holdings Corp
|
43.21
|
+1.48% |
380.93K |
1.92B |
|
||
|
German American Bancorp Inc
|
50.88
|
-0.45% |
197.44K |
1.91B |
|
||
|
S T Bancorp Inc
|
52.15
|
-0.11% |
279.36K |
1.88B |
|
||
|
Pathward Financial Inc
|
88.24
|
+0.62% |
202.95K |
1.86B |
|
||
|
Trico Bancshares
|
57.54
|
-0.69% |
213.66K |
1.84B |
|
||
|
Triumph Financial Inc
|
75.94
|
+2.86% |
172.30K |
1.81B |
|
||
|
Firstsun Capital Bancorp
|
38.66
|
-0.85% |
231.47K |
1.81B |
|
||
|
Dime Commercial Bancshares Inc
|
40.77
|
+0.00% |
296.84K |
1.80B |
|
||
|
Hope Bancorp Inc
|
14.01
|
-0.14% |
1.10M |
1.79B |
|
||
|
Byline Bancorp Inc
|
39.28
|
+0.15% |
156.80K |
1.78B |
|
||
|
Bank First Corp
|
152.67
|
+0.91% |
63,552 |
1.69B |
|
||
|
Origin Bancorp Inc
|
54.74
|
+0.09% |
95,050 |
1.69B |
|
||
|
Qcr Holding Inc
|
102.95
|
-0.15% |
96,389 |
1.69B |
|
||
|
Oceanfirst Financial Corp
|
19.31
|
-1.68% |
1.31M |
1.68B |
|
||
|
Connectone Bancorp Inc
|
32.94
|
-0.03% |
432.05K |
1.66B |
|
||
|
Lakeland Financial Corp
|
62.65
|
+0.13% |
169.61K |
1.56B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
41.66
|
+0.24% |
318.76K |
1.50B |
|
||
|
Burke Herbert Financial Services Corp
|
73.25
|
+0.31% |
135.77K |
1.48B |
|
||
|
Amalgamated Financial Corp
|
49.38
|
-0.02% |
119.11K |
1.47B |
|
||
|
Tompkins Financial Corp
|
99.59
|
+0.22% |
75,816 |
1.43B |
|
||
|
Community Trust Bancorp Inc
|
78.45
|
+0.49% |
98,607 |
1.42B |
|
||
|
First Mid Bancshares Inc
|
52.09
|
+0.33% |
117.55K |
1.39B |
|
||
|
Westamerica Bancorporation
|
60.15
|
+0.42% |
139.11K |
1.38B |
|
||
|
Hbt Financial Inc
|
35.84
|
-0.06% |
109.20K |
1.30B |
|
||
|
Old Second Bancorporation Inc
|
25.29
|
-0.20% |
336.67K |
1.30B |
|
||
|
Preferred Bank Los Angeles Ca
|
104.44
|
-0.05% |
59,388 |
1.24B |
|
||
|
Univest Financial Corp
|
44.24
|
-0.36% |
250.06K |
1.22B |
|
||
|
Heritage Financial Corp
|
29.73
|
+0.61% |
436.21K |
1.22B |
|
||
|
Amerant Bancorp Inc
|
29.61
|
+0.00% |
304.23K |
1.16B |
|
||
|
Metropolitan Bank Holding Corp
|
92.63
|
-0.20% |
132.51K |
1.15B |
|
||
|
Agi Inc
|
7.06
|
-0.98% |
207.55K |
1.13B |
|
||
|
Columbia Financial Inc
|
10.81
|
-1.28% |
5.04M |
1.12B |
|
||
|
Esquire Financial Holdings Inc
|
129.22
|
-0.31% |
152.18K |
1.12B |
|
||
|
Capitol Federal Financial
|
8.84
|
-0.23% |
1.14M |
1.10B |
|
||
|
Northeast Bank
|
124.17
|
+1.03% |
113.41K |
1.06B |
|
||
|
Horizon Bancorp Inc In
|
20.45
|
-0.63% |
542.50K |
1.05B |
|
||
|
Equity Bancshares Inc
|
50.65
|
-0.16% |
73,340 |
1.04B |
|
||
|
Business First Bancshares Inc
|
31.82
|
-0.38% |
232.65K |
1.04B |
|
||
|
Cnb Financial Corp Pa
|
35.09
|
+0.29% |
114.88K |
1.04B |
|
||
|
Mercantile Bank Corp
|
60.08
|
+0.59% |
90,861 |
1.04B |
|
||
|
Central Pacific Financial Corp
|
39.42
|
+0.13% |
80,974 |
1.02B |
|
||
|
Metrocity Bankshares Inc
|
35.38
|
+1.14% |
108.03K |
1.01B |
|
||
|
Nb Bancorp Inc
|
23.01
|
+1.19% |
371.73K |
1.01B |
|
||
|
Five Star Bancorp
|
47.19
|
-0.11% |
106.04K |
1.01B |
|
||
|
Camden National Corp
|
57.89
|
+0.07% |
109.03K |
979.19M |
|
||
|
Mid Penn Bancorp Inc
|
38.32
|
-0.57% |
114.85K |
971.22M |
|
||
|
Trustco Bank Corp
|
56.98
|
+0.74% |
113.14K |
970.26M |
|
||
|
Southside Bancshares Inc
|
32.52
|
+0.81% |
89,150 |
967.53M |
|
||
|
First Financial Corp
|
80.55
|
-0.36% |
77,295 |
957.89M |
|
||
|
Hanmi Financial Corp
|
31.88
|
+0.60% |
286.80K |
948.95M |
|
||
|
Farmers National Banc Corp
|
15.86
|
-0.19% |
414.21K |
939.15M |
|
||
|
First Community Bankshares Inc
|
47.72
|
+0.19% |
91,664 |
900.32M |
|
||
|
Smartfinancial Inc
|
52.40
|
-0.47% |
129.34K |
895.96M |
|
||
|
Capital City Bank Group Inc
|
51.87
|
+0.56% |
48,706 |
887.05M |
|
||
|
Great Southern Bancorp Inc
|
80.31
|
+0.21% |
68,953 |
874.13M |
|
||
|
Hometrust Bancshares Inc
|
51.22
|
+0.12% |
91,256 |
860.77M |
|
||
|
Southern Missouri Bancorp Inc
|
77.41
|
+0.06% |
74,722 |
852.72M |
|
||
|
Eagle Bancorp Inc Md
|
27.75
|
+0.95% |
235.56K |
846.25M |
|
||
|
South Plains Financial Inc
|
44.84
|
+0.36% |
100.69K |
844.75M |
|
||
|
Orrstown Financial Services Inc
|
42.73
|
-0.14% |
115.62K |
839.55M |
|
||
|
Alerus Financial Corp
|
33.27
|
-0.86% |
220.88K |
836.03M |
|
||
|
Grupo Supervielle Sa Adr
|
9.48
|
-5.67% |
566.29K |
829.94M |
|
||
|
Shore Bancshares Inc
|
24.50
|
+0.20% |
210.14K |
818.70M |
|
||
|
Financial Institutions Inc
|
41.46
|
+0.48% |
131.55K |
816.20M |
|
||
|
Peapack Gladstone Financial Corp
|
45.98
|
-0.09% |
205.66K |
814.69M |
|
||
|
Independent Bank Corp Ionia Mi
|
38.20
|
+0.03% |
176.50K |
787.16M |
|
||
|
Carter Bankshares Inc
|
34.58
|
+1.32% |
478.16K |
768.44M |
|
||
|
Washington Trust Bancorp Inc
|
38.98
|
-0.56% |
115.42K |
743.18M |
|
||
|
Third Coast Bancshares Inc
|
43.84
|
+0.43% |
65,137 |
727.40M |
|
||
|
Peoples Financial Services Corp
|
70.36
|
-1.05% |
172.58K |
704.37M |
|
||
|
Midland States Bancorp Inc
|
33.67
|
+1.17% |
176.37K |
697.97M |
|
||
|
California Bancorp
|
21.30
|
+0.66% |
235.81K |
683.95M |
|
||
|
Community West Bancshares
|
25.03
|
-0.48% |
223.93K |
679.17M |
|
||
|
Bar Harbor Bankshares Inc
|
39.76
|
+0.89% |
54,445 |
666.14M |
|
||
|
Red River Bancshares Inc
|
100.55
|
+2.07% |
107.98K |
662.09M |
|
||
|
Arrow Financial Corp
|
39.84
|
-0.25% |
74,747 |
658.52M |
|
||
|
Acnb Corp
|
64.48
|
+1.02% |
53,540 |
658.47M |
|
||
|
Hingham Institution For Savings
|
285.18
|
+0.78% |
54,086 |
626.61M |
|
||
|
Versabank
|
19.34
|
-0.41% |
76,202 |
622.66M |
|
||
|
Capital Bancorp Inc
|
37.33
|
+0.81% |
38,531 |
608.03M |
|
||
|
Civista Bancshares Inc
|
29.06
|
+0.55% |
106.52K |
603.96M |
|
||
|
Northpointe Bancshares Inc
|
17.46
|
+1.04% |
243.20K |
603.80M |
|
||
|
Kearny Financial Corp
|
9.59
|
-0.42% |
431.00K |
603.53M |
|
||
|
Unity Bancorp Inc
|
58.89
|
+0.37% |
53,800 |
591.31M |
|
||
|
Southern First Bancshares Inc
|
62.40
|
+2.04% |
103.08K |
590.80M |
|
||
|
Northrim Bancorp Inc
|
26.51
|
+0.68% |
176.82K |
589.71M |
|
||
|
First Business Financial Services Inc
|
70.21
|
+4.39% |
157.13K |
587.11M |
|
||
|
Bridgewater Bancshares Inc
|
20.48
|
-0.10% |
169.06K |
571.00M |
|