Banken - Regional Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
MFG
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
9.96
+1.32%
382.16K
120.24B
chart-MFG
HDB
HDFC Bank Limited
22.74
-1.39%
1.38M
116.87B
chart-HDB
Itau Unibanco Holding S.A. American Depositary Shares
9.735
+0.36%
7.06M
107.30B
chart-ITUB
IBN
ICICI Bank Limited
29.39
-1.62%
1.30M
105.52B
chart-IBN
USB
U.S. Bancorp
59.06
-0.05%
1.12M
92.02B
chart-USB
PNC
PNC Financial Services Group
222.09
+0.50%
223.59K
88.60B
chart-PNC
LYG
Lloyds Banking Group PLC
5.475
+1.20%
3.71M
78.48B
chart-LYG
NU
Nu Holdings Ltd.
15.12
+0.20%
5.83M
73.04B
chart-NU
NWG
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
17.30
+0.90%
411.12K
68.51B
chart-NWG
DB
Deutsche Bank Aktiengesellschaft
32.17
+1.50%
438.75K
60.46B
chart-DB
TFC
Truist Financial Corporation
47.52
+0.39%
1.02M
58.05B
chart-TFC
Fifth Third Bancorp
52.82
+0.78%
2.01M
47.90B
chart-FITB
BBD
Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
4.07
-0.25%
4.82M
45.48B
chart-BBD
BANCO SANTANDER (BRASIL) SA
5.675
+0.98%
685.17K
42.49B
chart-BSBR
KB
KB Financial Group Inc
119.11
-0.54%
15,780
41.82B
chart-KB
SHG
Shinhan Financial Group Co Ltd
69.11
-1.00%
20,386
32.44B
chart-SHG
MTB
M&T Bank Corp.
218.93
+0.27%
85,259
31.62B
chart-MTB
Huntington Bancshares Inc
15.62
+0.51%
3.10M
31.56B
chart-HBAN
BAP
Credicorp LTD
390.51
-0.01%
58,490
31.01B
chart-BAP
CFG
Citizens Financial Group, Inc.
64.50
+0.44%
441.32K
27.17B
chart-CFG
First Citizens BancShares Inc
2,129.41
+0.43%
5,801
24.05B
chart-FCNCA
RF
Regions Financial Corp.
27.94
+0.32%
1.32M
23.80B
chart-RF
CIB
Grupo Cibest S.A. American Depositary Shares (each representing four (4) Preferred Shares)
97.08
+1.27%
16,553
22.93B
chart-CIB
KEY
KeyCorp
21.04
+1.10%
3.34M
22.45B
chart-KEY
BCH
Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
39.24
-1.16%
82,537
19.82B
chart-BCH
East-West Bancorp Inc
128.69
+0.33%
206.25K
17.63B
chart-EWBC
WF
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
70.07
-1.06%
10,181
17.21B
chart-WF
Banco Santander-Chile
32.80
-0.89%
53,463
15.45B
chart-BSAC
Pinnacle Financial Partners, Inc.
95.57
+0.29%
140.27K
14.44B
chart-PNFP
FHN
First Horizon Corporation
23.11
+0.24%
591.39K
10.95B
chart-FHN
Popular Inc
161.16
+0.19%
75,481
10.28B
chart-BPOP
UMB Financial Corp
132.84
-0.19%
33,664
10.09B
chart-UMBF
Wintrust Financial Corp
147.68
+0.96%
58,898
9.96B
chart-WTFC
SSB
SouthState Bank Corporation
102.30
-0.31%
79,405
9.92B
chart-SSB
CFR
Cullen/Frost Bankers Inc.
156.11
+0.06%
25,040
9.70B
chart-CFR
Zions Bancorporation N.A.
65.07
+0.74%
197.00K
9.50B
chart-ZION
ONB
Old National Bancorp
24.64
-2.78%
1.22M
9.42B
chart-ONB
Columbia Banking Systems Inc
29.00
+0.03%
276.06K
8.20B
chart-COLB
WAL
Western Alliance Bancorporation
75.06
-0.32%
70,798
8.19B
chart-WAL
PB
Prosperity Bancshares Inc
68.13
-0.18%
50,336
8.19B
chart-PB
CBC
Central Bancompany, Inc. Class A Common Stock
33.42
-0.37%
81,662
8.01B
chart-CBC
Commerce Bancshares Inc
55.03
-0.99%
69,963
7.89B
chart-CBSH
BOK Financial Corp
126.13
-0.26%
12,647
7.66B
chart-BOKF
VLY
Valley National Bancorp
12.92
+0.23%
1.04M
7.14B
chart-VLY
United Bankshares Inc
47.00
-0.30%
78,455
6.40B
chart-UBSI
FNB
F.N.B. Corp
17.73
+0.42%
342.48K
6.26B
chart-FNB
IFS
Intercorp Financial Services Inc.
53.54
-0.09%
18,617
5.91B
chart-IFS
Home BancShares, Inc.
29.27
-0.39%
168.86K
5.86B
chart-HOMB
HWC
Hancock Whitney Corporation Common Stock
72.55
-2.13%
172.69K
5.82B
chart-HWC
Grupo Financiero Galicia SA
36.20
+2.09%
412.93K
5.81B
chart-GGAL
Glacier Bancorp Inc
44.51
+0.02%
106.27K
5.80B
chart-GBCI
GRUPO AVAL ACCIONES Y VALORES S.A.
4.79
-1.03%
463
5.69B
chart-AVAL
ASB
Associated Banc-Corp
29.12
+0.10%
189.21K
5.50B
chart-ASB
AUB
Atlantic Union Bankshares Corporation
38.21
+0.00%
170.67K
5.46B
chart-AUB
Ameris Bancorp
80.57
-0.14%
17,408
5.41B
chart-ABCB
OZK
Bank OZK
46.89
+1.58%
263.55K
5.11B
chart-OZK
AX
Axos Financial, Inc. Common Stock
89.18
-0.76%
27,337
5.06B
chart-AX
EBC
Eastern Bankshares, Inc. Common Stock
21.42
-0.23%
249.53K
4.89B
chart-EBC
FLG
Flagstar Bank, National Association
11.12
+0.04%
1.24M
4.62B
chart-FLG
TFS Financial Corporation
16.34
-0.38%
48,446
4.58B
chart-TFSL
ServisFirst Bancshares Inc.
39.81
+0.56%
27,218
4.35B
chart-SFBS
First Financial Bankshares Inc
30.18
-0.03%
116.13K
4.33B
chart-FFIN
UCB
United Community Banks, Inc.
35.67
+0.56%
197.88K
4.30B
chart-UCB
Fulton Financial Corp
22.45
-0.80%
201.92K
4.29B
chart-FULT
FBP
First BanCorp.
27.41
-0.60%
128.61K
4.19B
chart-FBP
International Bancshares Corp
65.73
-0.88%
46,985
4.09B
chart-IBOC
BMA
Banco Macro S.A.
63.53
+0.38%
22,862
4.06B
chart-BMA
International Bancshares Corp
65.31
+0.00%
500.87K
4.06B
chart-IBOC
Cathay General Bancorp
60.47
-0.33%
51,312
4.03B
chart-CATY
Texas Capital Bancshares, Inc.
91.78
+0.79%
30,930
3.99B
chart-TCBI
Texas Capital Bancshares, Inc. Common Stock, par value $0.01 per share
91.06
+0.81%
436.01K
3.96B
chart-TCBI
WSFS Financial Corp
76.83
-0.63%
11,814
3.93B
chart-WSFS
CVB Financial Corp
22.13
-0.14%
133.74K
3.89B
chart-CVBF
Independent Bank Corp/MA
80.36
-0.64%
8,898
3.81B
chart-INDB
Renasant Corporation
40.26
-0.20%
32,354
3.68B
chart-RNST
Bancfirst Corp
109.30
-0.78%
12,983
3.67B
chart-BANF
WesBanco Inc
37.43
-0.53%
39,019
3.59B
chart-WSBC
NIC
Nicolet Bankshares,Inc.
164.72
+0.07%
48,083
3.45B
chart-NIC
First Interstate BancSystem, Inc. Common Stock (DE)
35.47
-0.25%
64,907
3.38B
chart-FIBK
First Financial Bancorp
31.63
-0.68%
78,067
3.33B
chart-FFBC
Simmons First National Corp
22.77
-0.02%
239.87K
3.29B
chart-SFNC
Towne Bank
35.67
-0.39%
36,074
3.26B
chart-TOWN
PRK
Park National Corporation
179.10
-0.69%
32,659
3.24B
chart-PRK
Mechanics Bancorp Class A Common Stock
14.51
-0.62%
119.28K
3.21B
chart-MCHB
CBU
Community Financial System, Inc.
60.60
-0.35%
9,241
3.19B
chart-CBU
Seacoast Banking Corp of Florida
32.65
-0.46%
43,155
3.16B
chart-SBCF
Inter & Co. Inc. Class A Common Shares
7.155
-1.45%
2.63M
3.16B
chart-INTR
FHB
First Hawaiian, Inc. Common Stock
25.26
-0.51%
199.61K
3.07B
chart-FHB
BKU
Bankunited, Inc.
42.20
-0.28%
196.44K
3.01B
chart-BKU
PFS
Provident Financial Services, Inc.
22.43
-0.44%
61,800
2.93B
chart-PFS
Columbia Financial, Inc. Common Stock
10.57
-0.70%
436.89K
2.85B
chart-CLBK
Banc of California, Inc.
17.30
-0.32%
122.55K
2.74B
chart-BANC
BOH
Bank of Hawaii Corp.
68.43
-0.31%
37,053
2.70B
chart-BOH
NBT Bancorp Inc
51.41
-0.34%
20,907
2.67B
chart-NBTB
Trustmark Corp
45.13
-0.59%
17,655
2.62B
chart-TRMK
FBK
FB Financial Corporation
52.13
-0.22%
18,777
2.58B
chart-FBK
Banco BBVA Argentina S.A.
12.62
+0.86%
28,429
2.58B
chart-BBAR
CUSTOMERS BANCORP INC
75.77
-0.33%
8,317
2.56B
chart-CUBI
First Bancorp/NC
61.01
-0.91%
17,592
2.53B
chart-FBNC
First Merchants Corp
39.84
-0.67%
25,430
2.50B
chart-FRME
Banner Corp.
67.80
-0.55%
7,956
2.48B
chart-BANR
First Busey Corporation Class A Common Stock
29.70
-0.67%
85,613
2.45B
chart-BUSE
Stock Yards Bancorp, Inc.
77.14
-0.50%
8,827
2.40B
chart-SYBT
BBT
Beacon Financial Corporation
27.87
-0.11%
66,486
2.34B
chart-BBT
Merchants Bancorp Common Stock
48.16
-0.55%
4,910
2.21B
chart-MBIN
Northwest Bancshares, Inc
14.99
-0.63%
101.75K
2.20B
chart-NWBI
Enterprise Financial Services Corporation
60.12
-0.70%
13,017
2.18B
chart-EFSC
OFG
OFG BANCORP
50.94
-3.81%
30,941
2.15B
chart-OFG
WaFd, Inc. Common Stock
28.46
-0.56%
72,068
2.11B
chart-WAFD
BLX
Bladex, Inc.
55.54
-0.34%
5,983
2.08B
chart-BLX
1st Source Corp
86.08
-0.35%
5,371
2.07B
chart-SRCE
FCF
First Commonwealth Financial Corporation
20.43
-0.54%
50,330
2.06B
chart-FCF
The Bancorp Inc.
50.09
-1.03%
25,302
2.04B
chart-TBBK
City Holding Co
141.14
-0.68%
34,172
1.98B
chart-CHCO
German American Bancorp, Inc.
50.04
-0.64%
5,606
1.88B
chart-GABC
Republic Bancorp Inc/KY
90.90
-1.15%
51,611
1.78B
chart-RBCAA
Dime Commercial Bancshares, Inc.
40.33
-1.66%
47,618
1.78B
chart-DCOM
Hope Bancorp, Inc.
13.55
-0.48%
67,367
1.73B
chart-HOPE
S&T Bancorp Inc
48.79
-0.91%
16,793
1.72B
chart-STBA
Happen, Inc. Common Stock
14.66
+0.55%
82,824
1.69B
chart-HAPN
BY
Byline Bancorp, Inc. Common Stock
37.36
-0.69%
9,032
1.69B
chart-BY
FirstSun Capital Bancorp Common Stock
38.28
-0.16%
9,622
1.68B
chart-FSUN
Trico Bancshares
52.59
-0.53%
21,152
1.68B
chart-TCBK
NATIONAL BANK HOLDINGS CORP.
37.84
-0.50%
12,532
1.68B
chart-NBHC
LOB
Live Oak Bancshares, Inc.
35.29
-0.20%
6,161
1.63B
chart-LOB
QCR Holdings Inc
98.68
-0.71%
37,954
1.62B
chart-QCRH
OBK
Origin Bancorp, Inc.
51.84
+0.02%
6,969
1.60B
chart-OBK
BFC
Bank First Corporation Common Stock
142.21
-4.13%
21,235
1.58B
chart-BFC
OBK
Origin Bancorp, Inc.
51.08
-1.01%
132.30K
1.58B
chart-OBK
ConnectOne Bancorp, Inc.
30.82
-0.42%
26,348
1.55B
chart-CNOB
OceanFirst Financial Corp
16.03
-0.37%
104.93K
1.55B
chart-OCFC
Pathward Financial, Inc. Common Stock
72.88
-1.41%
12,478
1.51B
chart-CASH
Triumph Financial, Inc.
61.73
-0.80%
11,573
1.47B
chart-TFIN
Lakeland Financial Corp
58.00
-1.01%
10,558
1.44B
chart-LKFN
ESQ
Esquire Financial Holdings, Inc. Common Stock
118.52
-0.58%
17,637
1.43B
chart-ESQ
TMP
Tompkins Financial Corporation
99.29
-0.06%
27,484
1.43B
chart-TMP
Amalgamated Financial Corp. Common Stock (DE)
47.66
-0.64%
13,450
1.42B
chart-AMAL
Burke & Herbert Financial Services Corp. Common Stock
69.90
-0.36%
15,898
1.41B
chart-BHRB
Westamerica Bancorporation
60.47
-0.87%
12,066
1.40B
chart-WABC
Peoples Bancorp Inc/OH
37.21
-0.93%
30,294
1.34B
chart-PEBO
First Mid Bancshares, Inc. Common Stock
49.44
-0.89%
6,087
1.32B
chart-FMBH
HBT
HBT Financial, Inc. Common Stock
35.44
-0.59%
5,060
1.29B
chart-HBT
Old Second Bancorp Inc
24.98
-0.48%
27,926
1.27B
chart-OSBC
Community Trust Bancorp Inc
68.77
-8.67%
46,485
1.25B
chart-CTBI
Preferred Bank
105.00
-0.09%
23,636
1.24B
chart-PFBC
AGI Inc
7.50
-1.57%
4,191
1.20B
chart-AGBK
American Savings Bank, N.A.
18.44
+2.22%
305.33K
1.20B
chart-ASBH
Univest Financial Corporation Common Stock
41.54
-0.69%
18,474
1.15B
chart-UVSP
Amerant Bancorp Inc.
29.02
-0.15%
41,230
1.14B
chart-AMTB
Heritage Financial Corp
27.65
-0.72%
12,839
1.13B
chart-HFWA
MCB
Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
90.43
+1.76%
95,305
1.12B
chart-MCB
NBN
Northeast Bank Common Stock
126.62
-0.64%
35,800
1.09B
chart-NBN
Five Star Bancorp Common Stock
43.09
-0.36%
5,163
1.06B
chart-FSBC
Business First Bancshares, Inc. Common Stock
31.35
-0.70%
16,478
1.02B
chart-BFST
CNB Financial Corp/PA
34.33
-0.72%
2,197
1.02B
chart-CCNE
Mercantile Bank Corp
58.49
-0.93%
14,708
1.01B
chart-MBWM
Horizon Bancorp, Inc. Common Stock
19.59
-0.58%
78,777
1.01B
chart-HBNC
METROCITY BANKSHARES INC
34.71
-0.52%
3,162
999.00M
chart-MCBS
Capitol Federal Financial, Inc.
8.07
-1.10%
121.17K
995.59M
chart-CFFN
Equity Bancshares, Inc.
47.67
-0.55%
13,895
981.75M
chart-EQBK
NB Bancorp, Inc. Common Stock
22.26
-0.27%
12,649
975.40M
chart-NBBK
CAC
Camden National Corporation
56.42
-0.79%
3,086
953.33M
chart-CAC
CPF
Central Pacific Financial Corporation
36.59
-0.62%
6,283
942.10M
chart-CPF
First Community Bankshares, Inc. (VA)
49.35
-0.54%
11,179
933.22M
chart-FCBC
Trustco Bank Corp NY
54.57
-0.29%
6,939
929.20M
chart-TRST
Hanmi Financial Corp
31.32
-0.48%
7,104
928.61M
chart-HAFC
Southside Bancshares, Inc.
30.85
-0.23%
9,578
919.58M
chart-SBSI
MPB
Mid Penn Bancorp, Inc.
36.24
-0.73%
8,727
918.27M
chart-MPB
Farmers National Banc Corp
15.37
-0.65%
20,282
910.64M
chart-FMNB
First Financial Corporation Common Stock
74.44
-0.79%
36,592
885.23M
chart-THFF
Eagle Bancorp Inc
28.45
-0.39%
18,216
867.27M
chart-EGBN
Great Southern Bancorp Inc
78.22
-0.46%
5,921
852.46M
chart-GSBC
SmartFinancial, Inc.
49.70
-0.84%
23,390
849.79M
chart-SMBK
Capital City Bank Group Inc
49.31
-0.20%
5,072
843.86M
chart-CCBG
Orrstown Financial Services Inc
42.24
+0.33%
11,605
830.85M
chart-ORRF
South Plains Financial, Inc. Common Stock
43.67
-0.24%
1,124
822.80M
chart-SPFI
Independent Bank Corp.
36.04
-0.80%
14,001
800.06M
chart-IBCP
Alerus Financial Corporation Common Stock
31.45
-0.16%
6,007
783.97M
chart-ALRS
HTB
HomeTrust Bancshares, Inc.
47.35
+0.47%
52,723
782.87M
chart-HTB
Financial Institutions Inc
39.72
-0.58%
5,717
782.74M
chart-FISI
Southern Missouri Bancorp
70.74
-0.58%
3,638
779.08M
chart-SMBC
PGC
Peapack-Gladstone Financial Corp
43.70
-0.47%
1,401
774.62M
chart-PGC
Shore Bancshares Inc
22.83
-0.44%
15,796
761.89M
chart-SHBI
River City Bank Common stock
54.35
+1.08%
70,277
760.62M
chart-RCBC
VersaBank Common Shares
22.76
+0.40%
2,463
737.86M
chart-VBNK
Washington Trust Bancorp Inc
37.87
-0.63%
13,494
722.34M
chart-WASH
US Bancorp Depositary Shares (1/1,000 Interest in Ser. B Non-Cum. Prptl. Prfrd. Stock)
17.90
-0.33%
131.31K
716.00M
chart-USBpH
California BanCorp Common Stock
21.77
-0.46%
12,484
699.92M
chart-BCAL
Carter Bankshares, Inc. Common Stock
30.13
-0.17%
10,181
697.93M
chart-CARE
Community West Bancshares Common Stock
25.61
-0.42%
40,633
694.89M
chart-CWBC
Arrow Financial Corp
37.20
-0.77%
2,011
689.08M
chart-AROW
Peoples Financial Services Corp.
68.56
-0.87%
6,637
686.31M
chart-PFIS
Third Coast Bancshares, Inc. Common Stock
41.08
-0.65%
2,488
684.19M
chart-TCBX
Midland States Bancorp, Inc. Common Stock
32.53
-0.08%
3,055
675.17M
chart-MSBI
Red River Bancshares, Inc. Common Stock
100.91
-0.34%
762
664.40M
chart-RRBI
CCB
Coastal Financial Corporation
43.20
-0.92%
23,101
660.37M
chart-CCB
Capital Bancorp, Inc.
40.18
-0.77%
11,506
654.77M
chart-CBNK
Hingham Institution for Saving
295.65
-0.65%
2,729
649.62M
chart-HIFS
ACNB Corp
63.39
-0.31%
5,040
644.67M
chart-ACNB
BHB
Bar Harbor Bankshares
38.41
-0.77%
755
643.99M
chart-BHB