Banken - Regional Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
HDB
Hdfc Bank Ltd Adr
24.58
+2.01%
6.12M
126.12B
chart-HDB
MFG
Mizuho Financial Group Inc Adr
7.885
+3.34%
3.18M
96.45B
chart-MFG
IBN
Icici Bank Ltd Adr
25.71
+2.02%
3.14M
92.06B
chart-IBN
Itau Unibanco Holding S A Adr
8.335
+5.97%
18.45M
91.86B
chart-ITUB
PNC
Pnc Financial Services Group Inc
206.57
+2.63%
732.54K
83.32B
chart-PNC
USB
U S Bancorp
51.80
+2.09%
6.14M
80.40B
chart-USB
LYG
Lloyds Banking Group Plc Adr
4.9914
+3.42%
22.16M
73.05B
chart-LYG
NU
Nu Holdings Ltd
14.25
+5.55%
47.31M
69.19B
chart-NU
NWG
Natwest Group Plc Adr
14.86
+3.77%
3.10M
59.23B
chart-NWG
DB
Deutsche Bank Ag
29.43
+3.73%
2.05M
57.09B
chart-DB
TFC
Truist Financial Corporation
45.72
+2.59%
4.95M
56.74B
chart-TFC
Banco Santander Brasil S A Adr
5.915
+5.05%
997.55K
44.30B
chart-BSBR
Fifth Third Bancorp
45.34
+1.56%
3.29M
41.05B
chart-FITB
BBD
Banco Bradesco S A Adr
3.655
+4.57%
26.93M
38.64B
chart-BBD
KB
Kb Financial Group Inc Adr
98.74
+1.32%
153.52K
35.41B
chart-KB
Huntington Bancshares Inc
15.24
+1.50%
765.41K
31.05B
chart-HBAN
MTB
M T Bank Corp
207.09
+2.88%
655.09K
30.75B
chart-MTB
SHG
Shinhan Financial Group Co Ltd Adr
60.46
+1.41%
195.65K
28.70B
chart-SHG
BAP
Credicorp Ltd
333.19
+4.37%
167.48K
26.44B
chart-BAP
CFG
Citizens Financial Group Inc
59.81
+4.17%
1.84M
25.42B
chart-CFG
RF
Regions Financial Corp
25.93
+2.69%
5.66M
22.15B
chart-RF
First Citizens Bancshares Inc Nc
1,868.31
+1.09%
23,398
22.11B
chart-FCNCA
KEY
Keycorp
20.00
+3.17%
8.80M
21.45B
chart-KEY
BCH
Banco De Chile Adr
36.48
+2.36%
369.67K
18.43B
chart-BCH
CIB
Grupo Cibest S A Adr
71.84
+3.29%
124.72K
17.12B
chart-CIB
WF
Woori Financial Group Inc Adr
65.73
+1.70%
136.34K
16.02B
chart-WF
Banco Santander Chile Sa Adr
32.92
+3.77%
508.00K
15.51B
chart-BSAC
East West Bancorp Inc
105.41
+1.58%
193.00K
14.51B
chart-EWBC
Pinnacle Financial Partners Inc
85.92
+2.85%
292.45K
12.91B
chart-PNFP
WBS
Webster Financial Corp
69.14
+1.80%
1.71M
11.15B
chart-WBS
FHN
First Horizon Corporation
22.65
+2.65%
2.29M
10.82B
chart-FHN
Wintrust Financial Corp
135.65
+1.55%
4,717
9.13B
chart-WTFC
SSB
Southstate Bank Corp
92.35
+2.28%
188.97K
9.06B
chart-SSB
CFR
Cullen Frost Bankers Inc
137.59
+1.77%
124.35K
8.66B
chart-CFR
Popular Inc
132.88
+1.67%
154.85K
8.64B
chart-BPOP
ONB
Old National Bancorp
21.81
+1.56%
757.81K
8.50B
chart-ONB
Umb Financial Corp
110.98
+1.03%
157.89K
8.45B
chart-UMBF
Zions Bancorporation N A
56.91
+2.27%
574.42K
8.37B
chart-ZION
Columbia Banking System Inc
27.23
+1.72%
751.62K
8.05B
chart-COLB
WAL
Western Alliance Bancorp
70.69
+3.99%
300.09K
7.77B
chart-WAL
Bok Financial Corp
127.82
+1.97%
184.92K
7.77B
chart-BOKF
Commerce Bancshares Inc
49.29
+2.12%
557.25K
7.24B
chart-CBSH
Grupo Financiero Galicia Adr
44.71
+3.36%
725.06K
7.18B
chart-GGAL
PB
Prosperity Bancshares Inc
67.06
+2.12%
329.72K
6.81B
chart-PB
VLY
Valley National Bancorp
12.22
+2.39%
2.94M
6.79B
chart-VLY
FNB
F N B Corp
16.65
+2.94%
6.80M
5.95B
chart-FNB
Glacier Bancorp Inc
44.65
+2.28%
229.22K
5.81B
chart-GBCI
United Bankshares Inc
41.40
+1.59%
557.70K
5.77B
chart-UBSI
CBC
Central Bancompany Inc
23.77
+0.37%
261.89K
5.73B
chart-CBC
IFS
Intercorp Financial Services Inc
50.19
+3.74%
200.93K
5.58B
chart-IFS
FLG
Flagstar Bank Na
13.05
+1.48%
2.28M
5.43B
chart-FLG
Ameris Bancorp
78.14
+2.12%
176.70K
5.30B
chart-ABCB
Home Bancshares Inc
26.90
+1.70%
464.91K
5.29B
chart-HOMB
Grupo Aval Acciones Y Valores S A Adr
4.39
+3.05%
134.53K
5.21B
chart-AVAL
HWC
Hancock Whitney Corp
62.91
+0.99%
8,702
5.13B
chart-HWC
AUB
Atlantic Union Bankshares Corp
35.72
+3.14%
596.18K
5.11B
chart-AUB
OZK
Bank Ozk
45.45
+1.28%
287.05K
5.02B
chart-OZK
AX
Axos Financial Inc
84.99
+2.64%
101.64K
4.82B
chart-AX
BMA
Banco Macro S A Adr
74.20
+6.08%
225.60K
4.74B
chart-BMA
EBC
Eastern Bankshares Inc
19.35
+0.91%
483.21K
4.30B
chart-EBC
ASB
Associated Banc Corp
25.65
+2.76%
1.52M
4.24B
chart-ASB
Texas Capital Bancshares Inc
94.94
+2.18%
215.09K
4.20B
chart-TCBI
International Bancshares Corp
67.41
+0.51%
274.89K
4.19B
chart-IBOC
First Financial Bankshares Inc
29.23
+0.48%
210.97K
4.19B
chart-FFIN
Servisfirst Bancshares Inc
72.55
+0.65%
149.89K
3.96B
chart-SFBS
Tfs Financial Corporation
13.91
+1.35%
175.66K
3.90B
chart-TFSL
UCB
United Community Banks Inc
31.54
+2.29%
382.03K
3.77B
chart-UCB
Independent Bank Corp
75.28
+2.16%
88,796
3.66B
chart-INDB
Fulton Financial Corp
20.02
+1.75%
1.41M
3.60B
chart-FULT
Bancfirst Corp
107.21
-0.72%
54,035
3.60B
chart-BANF
Wsfs Financial Corp
65.17
+1.18%
11,585
3.44B
chart-WSFS
Inter Co Inc
7.785
+1.84%
987.97K
3.44B
chart-INTR
First Interstate Bancsystem Inc
33.85
+3.00%
607.40K
3.42B
chart-FIBK
Renasant Corp
36.07
+2.26%
231.71K
3.35B
chart-RNST
BKU
Bankunited Inc
44.94
+1.65%
258.56K
3.31B
chart-BKU
Cathay General Bancorp
49.41
+0.94%
84,436
3.31B
chart-CATY
FBP
First Bancorp Pr
21.21
+1.77%
513.16K
3.30B
chart-FBP
Wesbanco Inc
34.03
+0.89%
203.52K
3.27B
chart-WSBC
Mechanics Bancorp
14.66
+0.00%
143.20K
3.25B
chart-MCHB
Bbva Argentina Adr
15.55
+8.74%
360.64K
3.18B
chart-BBAR
NIC
Nicolet Bankshares Inc
148.48
+2.51%
101.36K
3.17B
chart-NIC
Townebank Portsmouth Va
33.54
+0.29%
250.64K
3.09B
chart-TOWN
CBU
Community Financial System Inc
58.24
+1.26%
105.04K
3.06B
chart-CBU
FHB
First Hawaiian Inc
24.43
+1.12%
340.40K
3.00B
chart-FHB
BOH
Bank Of Hawaii Corp
74.17
+1.91%
148.37K
2.95B
chart-BOH
PRK
Park National Corp.
162.69
+1.88%
60,002
2.94B
chart-PRK
Seacoast Banking Corp Of Florida
29.80
+1.30%
162.57K
2.92B
chart-SBCF
First Financial Bancorp
27.58
+0.96%
148.04K
2.88B
chart-FFBC
Simmons First National Corp
19.20
+1.29%
25,242
2.78B
chart-SFNC
PFS
Provident Financial Services Inc
21.09
+1.54%
336.64K
2.76B
chart-PFS
Banc Of California Inc
17.46
+2.86%
2.21M
2.69B
chart-BANC
FBK
Fb Financial Corp
51.86
+0.72%
154.57K
2.68B
chart-FBK
Cvb Financial Corp
19.39
+1.41%
617.17K
2.63B
chart-CVBF
BBT
Beacon Financial Corp
29.77
+1.83%
470.99K
2.50B
chart-BBT
Trustmark Corp
41.80
-0.69%
143.64K
2.46B
chart-TRMK
First Merchants Corp
38.35
+0.47%
130.52K
2.43B
chart-FRME
Wafd Inc
31.10
+0.13%
157.24K
2.36B
chart-WAFD
Customers Bancorp Inc
68.82
+2.33%
120.51K
2.35B
chart-CUBI
First Bancorp
56.47
+1.18%
137.04K
2.34B
chart-FBNC
Bancorp Inc
52.67
+1.51%
137.07K
2.22B
chart-TBBK
Nbt Bancorp Inc
42.17
+0.45%
80,573
2.20B
chart-NBTB
First Busey Corp
25.18
+1.66%
236.44K
2.17B
chart-BUSE
Banner Corp
60.24
+0.35%
54,340
2.05B
chart-BANR
Enterprise Financial Services Corp
54.24
+1.39%
6,079
2.00B
chart-EFSC
Merchants Bancorp
42.54
-0.02%
58,270
1.96B
chart-MBIN
Stock Yards Bancorp Inc
66.17
+2.16%
3,732
1.95B
chart-SYBT
Pathward Financial Inc
88.13
+0.36%
49,424
1.92B
chart-CASH
BLX
Banco Latinoamericano De Comercio Exterior Sa
51.18
+1.25%
90,192
1.91B
chart-BLX
Stellar Bancorp Inc
36.59
+1.68%
193.62K
1.86B
chart-STEL
Northwest Bancshares Inc
12.68
+0.64%
728.08K
1.85B
chart-NWBI
Columbia Financial Inc
17.47
+0.75%
39,993
1.82B
chart-CLBK
FCF
First Commonwealth Financial Corp
17.57
+1.44%
348.76K
1.80B
chart-FCF
National Bank Holdings Corp
38.99
+1.76%
122.66K
1.76B
chart-NBHC
OFG
Ofg Bancorp
40.30
+1.18%
75,595
1.71B
chart-OFG
City Holding Co
119.47
-0.35%
54,245
1.70B
chart-CHCO
1st Source Corp
68.97
+0.48%
30,534
1.68B
chart-SRCE
LC
Lendingclub Corp
14.28
+3.98%
840.52K
1.64B
chart-LC
German American Bancorp Inc
41.84
+0.68%
4,018
1.57B
chart-GABC
Trico Bancshares
47.70
+1.15%
36,961
1.53B
chart-TCBK
LOB
Live Oak Bancshares Inc
33.16
+2.85%
101.79K
1.53B
chart-LOB
S T Bancorp Inc
41.46
+0.30%
46,480
1.52B
chart-STBA
BFC
Bank First Corp
134.24
+0.78%
1,524
1.50B
chart-BFC
Lakeland Financial Corp
57.46
+1.48%
59,071
1.50B
chart-LKFN
Dime Community Bancshares Inc
33.88
+2.33%
89,844
1.49B
chart-DCOM
BY
Byline Bancorp Inc
31.75
+1.78%
44,326
1.45B
chart-BY
Qcr Holding Inc
85.05
+0.72%
36,875
1.42B
chart-QCRH
Triumph Financial Inc
59.59
+5.53%
123.96K
1.42B
chart-TFIN
Hope Bancorp Inc
11.03
+0.46%
250.71K
1.41B
chart-HOPE
Republic Bancorp Inc Ky
70.86
+1.55%
78,543
1.39B
chart-RBCAA
Connectone Bancorp Inc
26.53
+0.66%
135.30K
1.33B
chart-CNOB
OBK
Origin Bancorp Inc
41.41
+1.62%
91,140
1.28B
chart-OBK
Westamerica Bancorporation
52.03
+1.14%
97,755
1.26B
chart-WABC
Peoples Bancorp Inc Marietta Oh
32.77
+0.92%
60,441
1.18B
chart-PEBO
Agi Inc
7.26
+1.74%
418.68K
1.16B
chart-AGBK
Amalgamated Financial Corp
38.50
+0.76%
40,651
1.15B
chart-AMAL
CCB
Coastal Financial Corp
74.39
+0.21%
38,350
1.13B
chart-CCB
TMP
Tompkins Financial Corp
78.43
+2.21%
29,831
1.12B
chart-TMP
Community Trust Bancorp Inc
60.88
+0.48%
44,837
1.11B
chart-CTBI
Preferred Bank Los Angeles Ca
89.81
+0.13%
25,174
1.09B
chart-PFBC
First Mid Bancshares Inc
40.76
+0.26%
49,487
1.09B
chart-FMBH
Old Second Bancorporation Inc
20.23
+1.71%
117.23K
1.07B
chart-OSBC
Heritage Financial Corp
25.79
+0.94%
93,961
1.06B
chart-HFWA
MCB
Metropolitan Bank Holding Corp
83.00
+1.21%
40,677
1.03B
chart-MCB
Oceanfirst Financial Corp
17.78
+1.02%
182.79K
1.02B
chart-OCFC
Firstsun Capital Bancorp
36.19
+0.00%
181.61K
1.01B
chart-FSUN
HBT
Hbt Financial Inc
26.56
-1.73%
14,357
967.11M
chart-HBT
Univest Financial Corp
33.94
+0.28%
62,148
953.16M
chart-UVSP
Nb Bancorp Inc
20.89
+1.06%
51,604
943.73M
chart-NBBK
NBN
Northeast Bank
110.03
+0.16%
62,727
941.35M
chart-NBN
Burke Herbert Financial Services Corp
61.75
+0.00%
28,630
928.65M
chart-BHRB
Equity Bancshares Inc
44.19
+0.34%
29,220
927.64M
chart-EQBK
Southside Bancshares Inc
31.00
+1.34%
27,163
922.05M
chart-SBSI
ESQ
Esquire Financial Holdings Inc
105.11
-0.73%
71,589
907.81M
chart-ESQ
Capitol Federal Financial
7.025
+0.36%
282.10K
893.95M
chart-CFFN
Amerant Bancorp Inc
22.01
+1.64%
93,579
885.48M
chart-AMTB
Business First Bancshares Inc
26.85
+0.15%
26,751
878.28M
chart-BFST
Mercantile Bank Corp
50.46
+0.85%
61,950
871.59M
chart-MBWM
Cnb Financial Corp Pa
28.99
+1.22%
834
859.13M
chart-CCNE
CPF
Central Pacific Financial Corp
32.00
+2.00%
47,423
845.97M
chart-CPF
Horizon Bancorp Inc In
16.41
+0.43%
118.86K
840.62M
chart-HBNC
Metrocity Bankshares Inc
28.45
+0.00%
39,067
818.09M
chart-MCBS
Five Star Bancorp
38.20
+0.53%
1,447
816.57M
chart-FSBC
MPB
Mid Penn Bancorp Inc
31.89
+1.20%
7,602
806.41M
chart-MPB
CAC
Camden National Corp
47.51
+1.21%
41,464
804.12M
chart-CAC
Grupo Supervielle S A Adr
9.05
+7.72%
558.69K
787.91M
chart-SUPV
Hanmi Financial Corp
26.33
+0.74%
61,761
787.07M
chart-HAFC
First Community Bankshares Inc
41.15
-1.05%
51,026
784.94M
chart-FCBC
Farmers National Banc Corp
13.06
-0.31%
80,749
771.87M
chart-FMNB
Trustco Bank Corp
43.44
+0.75%
28,064
769.34M
chart-TRST
Heritage Commerce Corp
12.47
+1.59%
454.83K
768.07M
chart-HTBK
Eagle Bancorp Inc Md
25.07
+1.92%
76,161
761.21M
chart-EGBN
First Financial Corp
63.70
+1.21%
74,288
757.51M
chart-THFF
Capital City Bank Group Inc
43.55
+0.53%
39,790
747.07M
chart-CCBG
HTB
Hometrust Bancshares Inc
42.95
+0.78%
29,303
727.08M
chart-HTB
Southern Missouri Bancorp Inc
63.30
+0.24%
36,315
703.15M
chart-SMBC
Orrstown Financial Services Inc
35.67
+0.34%
67,904
699.84M
chart-ORRF
Great Southern Bancorp Inc
63.16
+2.00%
2,667
692.43M
chart-GSBC
South Plains Financial Inc
41.67
+0.13%
24,165
680.53M
chart-SPFI
Independent Bank Corporation Ionia Mi
32.93
+0.49%
60,283
677.89M
chart-IBCP
Smartfinancial Inc
38.96
+0.76%
32,024
666.10M
chart-SMBK
Washington Trust Bancorp Inc
32.96
+0.09%
61,588
627.56M
chart-WASH
Third Coast Bancshares Inc
37.79
+0.88%
19,632
623.00M
chart-TCBX
Shore Bancshares Inc
18.50
+1.09%
54,462
618.24M
chart-SHBI
PGC
Peapack Gladstone Financial Corp
34.91
-0.04%
26,159
618.17M
chart-PGC
Financial Institutions Inc
31.29
+0.93%
19,740
614.35M
chart-FISI
Hingham Institution For Savings
281.15
+1.53%
13,029
614.10M
chart-HIFS
Alerus Financial Corp
23.55
+0.00%
84,744
598.20M
chart-ALRS
Red River Bancshares Inc
90.75
+0.62%
36,103
596.85M
chart-RRBI
NPB
Northpointe Bancshares Inc
17.21
+1.74%
38,266
593.64M
chart-NPB
California Bancorp
17.69
+0.00%
52,319
571.86M
chart-BCAL
Northfield Bancorp Inc
13.45
+0.07%
43,114
561.73M
chart-NFBK
Arrow Financial Corp
33.53
+0.00%
35,753
553.64M
chart-AROW
BHB
Bar Harbor Bankshares Inc
32.53
+0.87%
79,055
544.62M
chart-BHB
Peoples Financial Services Corp
53.35
+0.56%
12,854
533.45M
chart-PFIS
Flushing Financial Corp
15.24
+1.19%
83,545
516.39M
chart-FFIC
Carter Bankshares Inc
23.29
+0.00%
75,141
516.21M
chart-CARE
Unity Bancorp Inc
51.53
+0.37%
20,218
516.15M
chart-UNTY
Northrim Bancorp Inc
22.92
+0.84%
88,733
507.17M
chart-NRIM
Acnb Corp
47.60
+0.27%
12,406
492.83M
chart-ACNB
First Foundation Inc
5.88
+2.17%
1.33M
487.61M
chart-FFWM