Holen Sie sich die Stockscreener-App
Banken - Regional Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
24.20
|
-3.28% |
7.44M |
124.19B |
|
||
|
Mizuho Financial Group Inc Adr
|
8.81
|
+1.38% |
3.62M |
107.41B |
|
||
|
Icici Bank Ltd Adr
|
26.10
|
-1.47% |
6.39M |
93.54B |
|
||
|
Itau Unibanco Holding Sa Adr
|
8.18
|
-2.27% |
36.11M |
90.15B |
|
||
|
Pnc Financial Services Group Inc
|
214.59
|
-1.04% |
2.63M |
86.17B |
|
||
|
U S Bancorp
|
54.49
|
-1.87% |
7.53M |
84.58B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.36
|
-1.29% |
16.05M |
78.12B |
|
||
|
Nu Holdings Ltd
|
13.50
|
-2.17% |
63.46M |
65.62B |
|
||
|
Natwest Group Plc Adr
|
15.76
|
-0.44% |
3.77M |
62.71B |
|
||
|
Deutsche Bank Ag
|
31.77
|
-0.94% |
2.31M |
60.78B |
|
||
|
Truist Financial Corp
|
47.97
|
-2.32% |
6.55M |
59.76B |
|
||
|
Fifth Third Bancorp
|
48.65
|
-1.38% |
4.49M |
44.09B |
|
||
|
Banco Santander Brasil Sa Adr
|
5.70
|
-2.23% |
780.83K |
42.68B |
|
||
|
Kb Financial Group Inc Adr
|
108.98
|
-1.94% |
193.10K |
38.65B |
|
||
|
Banco Bradesco Sa Adr
|
3.65
|
-2.67% |
44.24M |
38.58B |
|
||
|
Huntington Bancshares Inc
|
15.96
|
-0.99% |
17.15M |
32.35B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
66.65
|
-2.76% |
278.35K |
31.64B |
|
||
|
M T Bank Corp
|
207.98
|
-1.96% |
1.01M |
30.46B |
|
||
|
Citizens Financial Group Inc
|
62.16
|
-2.46% |
4.37M |
26.29B |
|
||
|
Credicorp Ltd
|
322.42
|
-2.44% |
318.14K |
25.59B |
|
||
|
Keycorp
|
21.31
|
-1.34% |
8.04M |
23.10B |
|
||
|
Regions Financial Corp
|
26.83
|
-2.90% |
16.83M |
22.90B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,919.94
|
-1.64% |
46,392 |
22.31B |
|
||
|
Banco De Chile Adr
|
35.47
|
-1.72% |
228.11K |
17.92B |
|
||
|
East West Bancorp Inc
|
121.91
|
-0.88% |
1.00M |
16.70B |
|
||
|
Woori Financial Group Inc Adr
|
66.01
|
-5.59% |
143.72K |
16.09B |
|
||
|
Grupo Cibest Sa Adr
|
64.31
|
-1.47% |
320.13K |
15.26B |
|
||
|
Pinnacle Financial Partners Inc
|
96.53
|
-1.39% |
975.15K |
14.51B |
|
||
|
Banco Santander Chile Sa Adr
|
29.79
|
-1.42% |
248.56K |
14.03B |
|
||
|
Webster Financial Corp
|
72.15
|
-1.04% |
1.65M |
11.69B |
|
||
|
First Horizon Corp
|
24.04
|
-2.32% |
3.51M |
11.41B |
|
||
|
Wintrust Financial Corp
|
150.48
|
-0.76% |
675.61K |
10.15B |
|
||
|
Umb Financial Corp
|
130.32
|
-0.79% |
604.88K |
9.90B |
|
||
|
Popular Inc
|
146.95
|
-1.38% |
389.22K |
9.50B |
|
||
|
Old National Bancorp
|
24.16
|
-0.58% |
4.25M |
9.33B |
|
||
|
Southstate Bank Corp
|
93.89
|
-2.48% |
688.76K |
9.17B |
|
||
|
Zions Bancorporation N A
|
60.80
|
-2.72% |
2.08M |
8.94B |
|
||
|
Cullen Frost Bankers Inc
|
135.65
|
-2.30% |
896.29K |
8.52B |
|
||
|
Columbia Banking System Inc
|
29.42
|
-2.06% |
2.97M |
8.52B |
|
||
|
Western Alliance Bancorp
|
76.95
|
-6.04% |
2.11M |
8.36B |
|
||
|
Bok Financial Corp
|
129.89
|
-1.95% |
289.35K |
7.89B |
|
||
|
Commerce Bancshares Inc
|
50.98
|
-1.75% |
1.08M |
7.43B |
|
||
|
Valley National Bancorp
|
13.27
|
-1.04% |
5.38M |
7.35B |
|
||
|
Grupo Financiero Galicia Adr
|
43.54
|
+3.77% |
874.74K |
6.99B |
|
||
|
Prosperity Bancshares Inc
|
68.45
|
-1.17% |
993.15K |
6.90B |
|
||
|
Central Bancompany Inc
|
27.31
|
+0.15% |
1.18M |
6.55B |
|
||
|
F N B Corp
|
17.55
|
-1.96% |
5.58M |
6.25B |
|
||
|
Glacier Bancorp Inc
|
47.23
|
-3.20% |
870.39K |
6.15B |
|
||
|
United Bankshares Inc
|
42.58
|
-1.91% |
885.54K |
5.87B |
|
||
|
Flagstar Bank Na
|
14.05
|
-1.61% |
2.88M |
5.86B |
|
||
|
Ameris Bancorp
|
85.05
|
-1.70% |
376.41K |
5.73B |
|
||
|
Hancock Whitney Corp
|
67.75
|
-1.47% |
1.13M |
5.50B |
|
||
|
Grupo Aval Acciones Y Valores Sa Adr
|
4.55
|
+0.66% |
419.71K |
5.40B |
|
||
|
Atlantic Union Bankshares Corp
|
36.99
|
-2.56% |
849.35K |
5.29B |
|
||
|
Home Bancshares Inc
|
26.25
|
-1.91% |
1.88M |
5.29B |
|
||
|
Associated Banc Corp
|
27.91
|
-2.24% |
1.95M |
5.27B |
|
||
|
Bank Ozk
|
47.56
|
-1.94% |
1.27M |
5.19B |
|
||
|
Intercorp Financial Services Inc
|
44.44
|
-0.49% |
272.11K |
4.94B |
|
||
|
Axos Financial Inc
|
85.49
|
-1.71% |
490.41K |
4.86B |
|
||
|
Banco Macro Sa Adr
|
74.73
|
+1.70% |
239.03K |
4.78B |
|
||
|
International Bancshares Corp
|
72.96
|
-0.42% |
331.51K |
4.54B |
|
||
|
First Financial Bankshares Inc
|
31.48
|
-2.42% |
700.22K |
4.51B |
|
||
|
Texas Capital Bancshares Inc
|
98.10
|
-1.86% |
311.13K |
4.28B |
|
||
|
Eastern Bankshares Inc
|
19.65
|
-2.04% |
1.56M |
4.25B |
|
||
|
Servisfirst Bancshares Inc
|
76.87
|
-3.28% |
248.47K |
4.20B |
|
||
|
Tfs Financial Corp
|
14.87
|
-1.52% |
737.08K |
4.17B |
|
||
|
Fulton Financial Corp
|
21.10
|
-1.86% |
1.90M |
4.06B |
|
||
|
United Community Banks Inc
|
32.73
|
-1.89% |
739.10K |
3.92B |
|
||
|
Cathay General Bancorp
|
57.04
|
-0.71% |
560.07K |
3.82B |
|
||
|
Bancfirst Corp
|
110.98
|
-1.74% |
94,006 |
3.73B |
|
||
|
Independent Bank Corp
|
76.71
|
-1.91% |
421.93K |
3.70B |
|
||
|
Wsfs Financial Corp
|
70.96
|
-1.03% |
527.62K |
3.69B |
|
||
|
First Bancorp Pr
|
23.73
|
-1.33% |
1.03M |
3.67B |
|
||
|
Renasant Corp
|
39.77
|
-1.05% |
602.26K |
3.67B |
|
||
|
Cvb Financial Corp
|
20.10
|
-1.13% |
1.68M |
3.55B |
|
||
|
First Interstate Bancsystem Inc
|
35.10
|
-3.62% |
1.27M |
3.41B |
|
||
|
Bankunited Inc
|
46.37
|
-2.38% |
608.09K |
3.37B |
|
||
|
Community Financial System Inc
|
62.46
|
-2.35% |
192.99K |
3.28B |
|
||
|
First Hawaiian Inc
|
26.76
|
-2.12% |
1.81M |
3.26B |
|
||
|
Wesbanco Inc
|
33.48
|
-2.22% |
668.53K |
3.22B |
|
||
|
Mechanics Bancorp
|
14.50
|
-2.23% |
365.73K |
3.21B |
|
||
|
Bbva Argentina Adr
|
15.56
|
+4.92% |
565.52K |
3.18B |
|
||
|
First Financial Bancorp
|
30.11
|
-1.60% |
877.82K |
3.16B |
|
||
|
Townebank Portsmouth Va
|
34.57
|
-1.20% |
621.09K |
3.16B |
|
||
|
Bank Of Hawaii Corp
|
78.46
|
-2.49% |
481.21K |
3.11B |
|
||
|
Park National Corp.
|
170.23
|
-1.74% |
103.62K |
3.08B |
|
||
|
Nicolet Bankshares Inc
|
144.21
|
-1.94% |
141.13K |
3.06B |
|
||
|
Simmons First National Corp
|
20.95
|
-1.50% |
1.17M |
3.04B |
|
||
|
Seacoast Banking Corp Of Florida
|
30.38
|
-2.28% |
850.98K |
2.95B |
|
||
|
Banc Of California Inc
|
18.85
|
-1.00% |
2.60M |
2.92B |
|
||
|
Provident Financial Services Inc
|
22.09
|
-1.38% |
1.02M |
2.88B |
|
||
|
Fb Financial Corp
|
52.76
|
-2.51% |
286.03K |
2.72B |
|
||
|
Inter Co Inc
|
6.00
|
-7.41% |
19.94M |
2.65B |
|
||
|
Wafd Inc
|
35.47
|
-0.23% |
635.69K |
2.62B |
|
||
|
Trustmark Corp
|
44.10
|
-1.41% |
376.35K |
2.58B |
|
||
|
First Merchants Corp
|
39.91
|
-1.24% |
377.45K |
2.52B |
|
||
|
Customers Bancorp Inc
|
74.12
|
-4.06% |
525.68K |
2.50B |
|
||
|
First Bancorp
|
58.47
|
-0.66% |
310.23K |
2.42B |
|
||
|
Beacon Financial Corp
|
28.56
|
-1.28% |
886.58K |
2.40B |
|
||
|
Nbt Bancorp Inc
|
44.82
|
-1.69% |
304.73K |
2.33B |
|
||
|
Bancorp Inc
|
55.11
|
-3.32% |
574.55K |
2.29B |
|
||
|
First Busey Corp
|
26.26
|
-1.32% |
565.88K |
2.22B |
|
||
|
Banner Corp
|
64.79
|
-1.34% |
333.00K |
2.20B |
|
||
|
Enterprise Financial Services Corp
|
59.09
|
-1.24% |
265.20K |
2.16B |
|
||
|
Merchants Bancorp
|
45.79
|
-1.17% |
110.92K |
2.10B |
|
||
|
Stock Yards Bancorp Inc
|
70.72
|
-1.76% |
149.54K |
2.09B |
|
||
|
Columbia Financial Inc
|
19.44
|
-0.36% |
431.19K |
2.02B |
|
||
|
Northwest Bancshares Inc
|
13.70
|
-1.37% |
872.55K |
2.00B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
52.95
|
-1.56% |
171.16K |
1.99B |
|
||
|
Lendingclub Corp
|
16.57
|
-0.42% |
993.83K |
1.91B |
|
||
|
Stellar Bancorp Inc
|
37.13
|
-0.88% |
303.37K |
1.89B |
|
||
|
Ofg Bancorp
|
44.71
|
-2.80% |
188.20K |
1.89B |
|
||
|
National Bank Holdings Corp
|
41.95
|
-2.10% |
285.79K |
1.88B |
|
||
|
First Commonwealth Financial Corp
|
18.33
|
-1.24% |
627.99K |
1.86B |
|
||
|
Pathward Financial Inc
|
83.79
|
-2.93% |
185.08K |
1.77B |
|
||
|
1st Source Corp
|
72.67
|
-1.52% |
123.53K |
1.75B |
|
||
|
City Holding Co
|
121.17
|
-1.50% |
116.34K |
1.71B |
|
||
|
Live Oak Bancshares Inc
|
36.68
|
-2.71% |
212.13K |
1.70B |
|
||
|
Bank First Corp
|
144.51
|
-1.44% |
58,534 |
1.62B |
|
||
|
Dime Community Bancshares Inc
|
36.67
|
-1.48% |
541.27K |
1.62B |
|
||
|
German American Bancorp Inc
|
42.95
|
-1.47% |
69,483 |
1.61B |
|
||
|
Trico Bancshares
|
50.16
|
-1.55% |
107.08K |
1.60B |
|
||
|
S T Bancorp Inc
|
44.03
|
-1.10% |
291.73K |
1.60B |
|
||
|
Firstsun Capital Bancorp
|
35.73
|
-3.64% |
220.25K |
1.58B |
|
||
|
Hope Bancorp Inc
|
12.14
|
-2.18% |
956.92K |
1.55B |
|
||
|
Triumph Financial Inc
|
64.85
|
-2.51% |
203.04K |
1.54B |
|
||
|
Lakeland Financial Corp
|
60.06
|
-2.42% |
185.54K |
1.50B |
|
||
|
Connectone Bancorp Inc
|
29.73
|
-1.06% |
396.15K |
1.50B |
|
||
|
Republic Bancorp Inc Ky
|
76.17
|
-1.58% |
75,256 |
1.49B |
|
||
|
Byline Bancorp Inc
|
32.60
|
-1.69% |
195.60K |
1.48B |
|
||
|
Qcr Holding Inc
|
89.66
|
-1.54% |
70,040 |
1.48B |
|
||
|
Origin Bancorp Inc
|
46.20
|
-1.45% |
166.91K |
1.43B |
|
||
|
Westamerica Bancorporation
|
54.19
|
-1.20% |
155.31K |
1.28B |
|
||
|
Burke Herbert Financial Services Corp
|
63.06
|
-1.19% |
163.57K |
1.27B |
|
||
|
Amalgamated Financial Corp
|
41.18
|
-2.12% |
150.40K |
1.23B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
33.70
|
-1.81% |
190.34K |
1.21B |
|
||
|
Tompkins Financial Corp
|
83.76
|
-2.34% |
32,765 |
1.20B |
|
||
|
Community Trust Bancorp Inc
|
65.11
|
-1.82% |
118.06K |
1.18B |
|
||
|
Agi Inc
|
7.30
|
+4.14% |
522.28K |
1.17B |
|
||
|
First Mid Bancshares Inc
|
42.82
|
-2.54% |
55,447 |
1.14B |
|
||
|
Heritage Financial Corp
|
26.94
|
-2.11% |
212.49K |
1.11B |
|
||
|
Preferred Bank Los Angeles Ca
|
93.53
|
-1.59% |
95,788 |
1.11B |
|
||
|
Metropolitan Bank Holding Corp
|
87.81
|
-3.00% |
129.14K |
1.09B |
|
||
|
Coastal Financial Corp
|
70.73
|
-2.92% |
260.67K |
1.08B |
|
||
|
Old Second Bancorporation Inc
|
20.88
|
-1.88% |
484.05K |
1.07B |
|
||
|
Univest Financial Corp
|
38.27
|
-1.59% |
145.82K |
1.07B |
|
||
|
Northeast Bank
|
123.34
|
-1.05% |
94,186 |
1.06B |
|
||
|
Oceanfirst Financial Corp
|
18.31
|
-2.61% |
701.76K |
1.05B |
|
||
|
Hbt Financial Inc
|
27.65
|
-2.64% |
120.77K |
1.01B |
|
||
|
Southside Bancshares Inc
|
32.69
|
-2.04% |
62,652 |
972.58M |
|
||
|
Capitol Federal Financial
|
7.77
|
-1.02% |
854.16K |
966.46M |
|
||
|
Equity Bancshares Inc
|
45.24
|
-1.01% |
81,666 |
939.50M |
|
||
|
Horizon Bancorp Inc In
|
18.13
|
-1.95% |
267.90K |
925.66M |
|
||
|
Cnb Financial Corp Pa
|
30.73
|
-1.44% |
74,631 |
910.50M |
|
||
|
Metrocity Bankshares Inc
|
31.76
|
-2.93% |
62,220 |
910.24M |
|
||
|
Esquire Financial Holdings Inc
|
105.35
|
-1.39% |
66,198 |
910.16M |
|
||
|
Amerant Bancorp Inc
|
23.09
|
-1.45% |
176.07K |
908.70M |
|
||
|
Nb Bancorp Inc
|
20.11
|
-0.05% |
295.57K |
900.23M |
|
||
|
Central Pacific Financial Corp
|
34.36
|
-1.24% |
136.32K |
896.84M |
|
||
|
Business First Bancshares Inc
|
27.22
|
-1.66% |
220.58K |
889.49M |
|
||
|
Mercantile Bank Corp
|
51.20
|
-1.75% |
123.93K |
884.45M |
|
||
|
Hanmi Financial Corp
|
29.64
|
-2.40% |
207.42K |
881.88M |
|
||
|
Five Star Bancorp
|
41.04
|
-1.68% |
90,078 |
877.28M |
|
||
|
Trustco Bank Corp
|
48.51
|
-1.12% |
78,068 |
849.26M |
|
||
|
Farmers National Banc Corp
|
13.98
|
-1.34% |
381.92K |
827.83M |
|
||
|
Mid Penn Bancorp Inc
|
32.20
|
-1.65% |
179.82K |
814.56M |
|
||
|
Camden National Corp
|
48.02
|
-2.59% |
78,226 |
812.33M |
|
||
|
First Community Bankshares Inc
|
42.35
|
-2.69% |
56,120 |
798.78M |
|
||
|
First Financial Corp
|
66.66
|
-1.75% |
75,455 |
792.71M |
|
||
|
Capital City Bank Group Inc
|
46.15
|
-1.43% |
42,767 |
789.23M |
|
||
|
Eagle Bancorp Inc Md
|
25.64
|
-2.81% |
201.62K |
781.91M |
|
||
|
Hometrust Bancshares Inc
|
45.74
|
-0.74% |
55,149 |
768.68M |
|
||
|
South Plains Financial Inc
|
39.58
|
-2.58% |
74,918 |
757.79M |
|
||
|
Great Southern Bancorp Inc
|
68.99
|
-1.08% |
104.94K |
751.52M |
|
||
|
Southern Missouri Bancorp Inc
|
68.02
|
-1.73% |
92,597 |
749.22M |
|
||
|
Peapack Gladstone Financial Corp
|
42.03
|
-2.21% |
91,287 |
744.28M |
|
||
|
Grupo Supervielle Sa Adr
|
8.18
|
+2.63% |
644.71K |
716.13M |
|
||
|
Orrstown Financial Services Inc
|
36.17
|
-2.35% |
103.88K |
709.35M |
|
||
|
Smartfinancial Inc
|
41.22
|
-2.51% |
63,781 |
704.80M |
|
||
|
Independent Bank Corp Ionia Mi
|
33.68
|
-2.46% |
184.77K |
694.02M |
|
||
|
Financial Institutions Inc
|
34.90
|
-1.44% |
90,349 |
687.05M |
|
||
|
Alerus Financial Corp
|
27.06
|
+0.74% |
192.89K |
679.98M |
|
||
|
Shore Bancshares Inc
|
19.41
|
-1.57% |
181.23K |
649.38M |
|
||
|
Community West Bancshares
|
23.65
|
-1.42% |
213.05K |
641.07M |
|
||
|
Third Coast Bancshares Inc
|
37.13
|
-3.51% |
91,128 |
616.06M |
|
||
|
Washington Trust Bancorp Inc
|
31.61
|
-2.23% |
189.22K |
602.66M |
|
||
|
Arrow Financial Corp
|
36.39
|
-2.05% |
94,564 |
601.49M |
|
||
|
Northpointe Bancshares Inc
|
17.35
|
-2.42% |
91,497 |
598.47M |
|
||
|
California Bancorp
|
18.60
|
-3.38% |
187.06K |
598.03M |
|
||
|
Hingham Institution For Savings
|
271.20
|
-4.37% |
25,665 |
595.89M |
|
||
|
Carter Bankshares Inc
|
26.57
|
+0.95% |
489.27K |
590.44M |
|
||
|
Red River Bancshares Inc
|
89.08
|
-2.32% |
73,219 |
585.90M |
|
||
|
Versabank
|
18.15
|
-3.66% |
70,513 |
583.84M |
|
||
|
Northfield Bancorp Inc
|
13.92
|
-0.85% |
221.04K |
581.35M |
|
||
|
Bar Harbor Bankshares Inc
|
34.50
|
-1.37% |
152.38K |
577.60M |
|
||
|
Peoples Financial Services Corp
|
57.36
|
-3.35% |
51,036 |
574.20M |
|
||
|
Midland States Bancorp Inc
|
27.53
|
-2.76% |
94,657 |
570.69M |
|
||
|
Acnb Corp
|
52.28
|
-2.35% |
43,519 |
533.89M |
|
||
|
Unity Bancorp Inc
|
53.01
|
-1.17% |
46,023 |
532.27M |
|
||
|
Southern First Bancshares Inc
|
56.22
|
-0.14% |
100.60K |
531.57M |
|