Holen Sie sich die Stockscreener-App
Banken - Regional Aktien
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
74.31
|
+1.00% |
478.85K |
183.33B |
|
||
|
Icici Bank Ltd Adr
|
34.30
|
+0.40% |
1.19M |
120.56B |
|
||
|
Itau Unibanco Holding S A Adr
|
6.19
|
-0.08% |
7.94M |
66.21B |
|
||
|
Mizuho Financial Group Inc Adr
|
4.955
|
+0.61% |
1.32M |
63.61B |
|
||
|
Pnc Financial Services Group Inc
|
167.17
|
+0.92% |
770.51K |
63.19B |
|
||
|
U S Bancorp
|
41.98
|
+1.22% |
1.82M |
62.68B |
|
||
|
Lloyds Banking Group Plc Adr
|
3.8145
|
+1.87% |
10.85M |
59.42B |
|
||
|
Nu Holdings Ltd
|
12.57
|
+0.96% |
21.70M |
58.50B |
|
||
|
Deutsche Bank Ag
|
27.18
|
+1.40% |
1.66M |
52.92B |
|
||
|
Natwest Group Plc Adr
|
13.20
|
+1.43% |
942.13K |
52.32B |
|
||
|
Truist Financial Corporation
|
39.84
|
+0.90% |
2.07M |
50.21B |
|
||
|
Banco Santander Brasil S A Adr
|
5.12
|
-0.19% |
177.07K |
37.45B |
|
||
|
M T Bank Corp
|
177.00
|
+0.95% |
296.98K |
26.88B |
|
||
|
Banco Bradesco S A Adr
|
2.405
|
+0.00% |
6.74M |
25.28B |
|
||
|
Fifth Third Bancorp
|
37.60
|
+1.31% |
720.79K |
23.85B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,861.75
|
+1.69% |
29,498 |
23.77B |
|
||
|
Kb Financial Group Inc Adr
|
66.29
|
+1.11% |
30,533 |
22.38B |
|
||
|
Huntington Bancshares Inc
|
15.21
|
+0.90% |
3.72M |
21.24B |
|
||
|
Regions Financial Corp
|
21.33
|
+1.33% |
3.11M |
18.39B |
|
||
|
Citizens Financial Group Inc
|
39.18
|
+1.33% |
1.25M |
17.33B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
36.83
|
+0.25% |
46,283 |
16.97B |
|
||
|
Keycorp
|
15.76
|
+1.58% |
3.47M |
16.54B |
|
||
|
Credicorp Ltd
|
202.71
|
+0.71% |
62,483 |
15.98B |
|
||
|
Banco De Chile Adr
|
29.81
|
+1.13% |
33,146 |
14.90B |
|
||
|
East West Bancorp Inc
|
89.70
|
+0.62% |
143.74K |
11.88B |
|
||
|
Banco Santander Chile Sa Adr
|
24.21
|
+1.81% |
138.22K |
11.20B |
|
||
|
Bancolombia S A Adr
|
40.90
|
-0.01% |
86,438 |
9.78B |
|
||
|
First Horizon Corporation
|
19.16
|
+1.46% |
1.36M |
9.13B |
|
||
|
Southstate Corporation
|
90.42
|
+1.32% |
166.44K |
8.88B |
|
||
|
Woori Financial Group Inc Adr
|
37.92
|
+0.53% |
5,827 |
8.75B |
|
||
|
Commerce Bancshares Inc
|
63.27
|
+0.37% |
60,814 |
8.15B |
|
||
|
Webster Financial Corp
|
50.27
|
+0.94% |
228.56K |
8.02B |
|
||
|
Western Alliance Bancorp
|
73.61
|
+1.20% |
182.16K |
7.79B |
|
||
|
Pinnacle Financial Partners Inc
|
106.72
|
+0.90% |
60,169 |
7.77B |
|
||
|
Wintrust Financial Corp
|
116.21
|
+0.31% |
60,002 |
7.75B |
|
||
|
Cullen Frost Bankers Inc
|
125.27
|
+0.03% |
173.36K |
7.50B |
|
||
|
Comerica Inc
|
56.68
|
+0.45% |
409.90K |
7.08B |
|
||
|
Grupo Financiero Galicia Adr
|
58.95
|
+1.38% |
169.43K |
6.93B |
|
||
|
Umb Financial Corp
|
101.58
|
+1.29% |
120.82K |
6.84B |
|
||
|
Old National Bancorp
|
21.41
|
+0.85% |
277.67K |
6.63B |
|
||
|
Zions Bancorporation N A
|
47.10
|
+1.08% |
222.69K |
6.63B |
|
||
|
Popular Inc
|
100.42
|
+0.85% |
112.15K |
6.63B |
|
||
|
Prosperity Bancshares Inc
|
70.56
|
+0.89% |
172.47K |
6.45B |
|
||
|
Synovus Financial Corp
|
45.93
|
+1.20% |
169.17K |
6.06B |
|
||
|
Bok Financial Corp
|
96.44
|
+0.45% |
41,249 |
5.98B |
|
||
|
Banco Macro S A Adr
|
85.19
|
+2.40% |
135.55K |
5.76B |
|
||
|
Home Bancshares Inc
|
28.61
|
+0.18% |
144.63K |
5.53B |
|
||
|
Cadence Bank
|
30.64
|
+1.12% |
221.36K |
5.33B |
|
||
|
Flagstar Financial Inc
|
12.10
|
+0.29% |
2.08M |
4.91B |
|
||
|
United Bankshares Inc
|
35.54
|
+0.83% |
151.64K |
4.86B |
|
||
|
Bank Ozk
|
44.70
|
+1.24% |
152.55K |
4.86B |
|
||
|
Valley National Bancorp
|
8.985
|
+0.96% |
3.27M |
4.81B |
|
||
|
First Financial Bankshares Inc
|
34.75
|
+0.26% |
61,549 |
4.76B |
|
||
|
Columbia Banking System Inc
|
23.90
|
+0.99% |
546.91K |
4.75B |
|
||
|
Glacier Bancorp Inc
|
42.15
|
+0.62% |
139.98K |
4.61B |
|
||
|
Hancock Whitney Corp
|
54.57
|
+0.91% |
99,665 |
4.49B |
|
||
|
F N B Corp
|
13.86
|
+1.19% |
456.03K |
4.47B |
|
||
|
Bbva Argentina Adr
|
19.98
|
+2.57% |
175.05K |
4.23B |
|
||
|
Atlantic Union Bankshares Corp
|
29.53
|
+1.63% |
160.43K |
3.94B |
|
||
|
Bancfirst Corp
|
121.66
|
+0.33% |
16,589 |
3.94B |
|
||
|
Ameris Bancorp
|
60.95
|
+0.78% |
50,818 |
3.93B |
|
||
|
International Bancshares Corp
|
63.20
|
+0.73% |
26,658 |
3.91B |
|
||
|
Servisfirst Bancshares Inc
|
75.06
|
+0.73% |
32,472 |
3.88B |
|
||
|
Intercorp Financial Services Inc
|
35.03
|
+1.56% |
54,162 |
3.81B |
|
||
|
Tfs Financial Corporation
|
13.66
|
+1.26% |
95,345 |
3.65B |
|
||
|
Axos Financial Inc
|
68.46
|
+1.60% |
111.13K |
3.54B |
|
||
|
Associated Banc Corp
|
23.18
|
-0.34% |
322.88K |
3.51B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
2.75
|
+1.10% |
33,402 |
3.25B |
|
||
|
Texas Capital Bancshares Inc
|
71.00
|
+0.54% |
128.78K |
3.25B |
|
||
|
First Bancorp Pr
|
20.39
|
+0.39% |
128.17K |
3.22B |
|
||
|
United Community Banks Inc
|
28.80
|
+0.81% |
109.68K |
3.18B |
|
||
|
Fulton Financial Corp
|
17.36
|
+0.08% |
352.20K |
3.07B |
|
||
|
Wsfs Financial Corp
|
53.73
|
+0.96% |
64,706 |
3.01B |
|
||
|
First Interstate Bancsystem Inc
|
27.07
|
+0.16% |
362.32K |
2.95B |
|
||
|
Community Financial System Inc
|
57.02
|
+0.21% |
34,937 |
2.94B |
|
||
|
Inter Co Inc
|
6.645
|
+1.22% |
464.67K |
2.90B |
|
||
|
First Hawaiian Inc
|
23.66
|
+1.76% |
107.82K |
2.88B |
|
||
|
Eastern Bankshares Inc
|
15.44
|
+0.81% |
187.49K |
2.88B |
|
||
|
Wesbanco Inc
|
30.67
|
+0.90% |
93,546 |
2.85B |
|
||
|
Cathay General Bancorp
|
43.17
|
+0.58% |
59,563 |
2.68B |
|
||
|
Renasant Corp
|
33.90
|
+0.97% |
135.90K |
2.68B |
|
||
|
Cvb Financial Corp
|
19.16
|
+0.41% |
156.44K |
2.67B |
|
||
|
Bank Of Hawaii Corp
|
69.00
|
+0.78% |
85,626 |
2.64B |
|
||
|
Townebank Portsmouth Va
|
33.92
|
+0.37% |
38,102 |
2.50B |
|
||
|
Bankunited Inc
|
34.05
|
+0.67% |
134.66K |
2.47B |
|
||
|
Park National Corp.
|
159.76
|
-0.27% |
7,387 |
2.46B |
|
||
|
Simmons First National Corp
|
19.36
|
+0.62% |
49,938 |
2.34B |
|
||
|
Independent Bank Corp
|
62.87
|
+0.76% |
46,941 |
2.31B |
|
||
|
Bancorp Inc
|
52.20
|
+0.60% |
77,635 |
2.29B |
|
||
|
Wafd Inc
|
29.19
|
+0.30% |
44,854 |
2.28B |
|
||
|
First Financial Bancorp
|
24.18
|
+0.75% |
66,165 |
2.27B |
|
||
|
Provident Financial Services Inc
|
17.16
|
+0.38% |
78,882 |
2.22B |
|
||
|
Stock Yards Bancorp Inc
|
74.24
|
-0.16% |
17,904 |
2.19B |
|
||
|
Banc Of California Inc
|
13.86
|
+0.87% |
332.66K |
2.17B |
|
||
|
Banner Corp
|
63.37
|
+0.06% |
40,485 |
2.12B |
|
||
|
Pacific Premier Bancorp Inc
|
21.33
|
-0.33% |
236.88K |
2.08B |
|
||
|
First Merchants Corp
|
37.30
|
+0.78% |
38,795 |
2.06B |
|
||
|
Trustmark Corp
|
35.01
|
+0.32% |
28,359 |
2.04B |
|
||
|
Seacoast Banking Corp Of Florida
|
24.65
|
+0.78% |
30,052 |
2.03B |
|
||
|
Nbt Bancorp Inc
|
43.48
|
+0.23% |
49,005 |
2.01B |
|
||
|
Fb Financial Corp
|
44.97
|
+0.79% |
29,003 |
1.98B |
|
||
|
Enterprise Financial Services Corp
|
53.24
|
+0.62% |
16,633 |
1.92B |
|
||
|
First Busey Corp
|
21.86
|
+0.78% |
77,021 |
1.88B |
|
||
|
Pathward Financial Inc
|
82.66
|
+1.09% |
36,621 |
1.88B |
|
||
|
Nicolet Bankshares Inc
|
121.62
|
+0.74% |
9,187 |
1.76B |
|
||
|
Ofg Bancorp
|
41.66
|
+0.52% |
52,456 |
1.75B |
|
||
|
City Holding Co
|
118.37
|
+1.12% |
5,065 |
1.71B |
|
||
|
First Bancorp
|
42.40
|
+0.16% |
35,921 |
1.67B |
|
||
|
First Commonwealth Financial Corp
|
15.95
|
+0.38% |
99,894 |
1.56B |
|
||
|
Customers Bancorp Inc
|
51.47
|
-0.07% |
56,017 |
1.56B |
|
||
|
Merchants Bancorp
|
31.68
|
+1.28% |
25,959 |
1.54B |
|
||
|
Northwest Bancshares Inc
|
12.67
|
+0.44% |
150.01K |
1.51B |
|
||
|
Lakeland Financial Corp
|
59.35
|
+2.00% |
67,028 |
1.49B |
|
||
|
1st Source Corp
|
61.49
|
-0.18% |
32,862 |
1.48B |
|
||
|
Columbia Financial Inc
|
15.17
|
+1.47% |
48,564 |
1.43B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
39.31
|
-0.25% |
26,672 |
1.42B |
|
||
|
S T Bancorp Inc
|
37.51
|
+0.31% |
33,354 |
1.41B |
|
||
|
National Bank Holdings Corp
|
36.84
|
+1.01% |
46,413 |
1.39B |
|
||
|
German American Bancorp Inc
|
38.75
|
-0.04% |
11,193 |
1.38B |
|
||
|
Grupo Supervielle S A Adr
|
14.77
|
+2.21% |
314.65K |
1.36B |
|
||
|
Republic Bancorp Inc Ky
|
71.14
|
+1.59% |
6,750 |
1.33B |
|
||
|
Stellar Bancorp Inc
|
25.93
|
+0.00% |
26,181 |
1.32B |
|
||
|
Coastal Financial Corp
|
81.35
|
+0.01% |
34,976 |
1.32B |
|
||
|
Westamerica Bancorporation
|
49.32
|
-0.39% |
35,594 |
1.28B |
|
||
|
Veritex Holdings Inc
|
24.04
|
+0.21% |
26,605 |
1.27B |
|
||
|
Trico Bancshares
|
39.80
|
+0.30% |
23,807 |
1.27B |
|
||
|
Hope Bancorp Inc
|
10.10
|
+0.45% |
120.84K |
1.27B |
|
||
|
Triumph Financial Inc
|
55.27
|
+1.55% |
43,842 |
1.26B |
|
||
|
Lendingclub Corp
|
10.47
|
+1.36% |
292.21K |
1.25B |
|
||
|
Live Oak Bancshares Inc
|
27.53
|
+0.84% |
49,083 |
1.23B |
|
||
|
Berkshire Hills Bancorp Inc
|
25.77
|
+0.62% |
67,708 |
1.19B |
|
||
|
Byline Bancorp Inc
|
26.39
|
-0.18% |
24,389 |
1.19B |
|
||
|
Dime Community Bancshares Inc
|
26.82
|
+0.68% |
41,737 |
1.12B |
|
||
|
Bank First Corp
|
115.15
|
+1.37% |
18,717 |
1.10B |
|
||
|
Qcr Holding Inc
|
66.73
|
+0.62% |
10,226 |
1.10B |
|
||
|
Preferred Bank Los Angeles Ca
|
82.22
|
-0.38% |
20,826 |
1.05B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
29.58
|
-0.75% |
24,471 |
1.02B |
|
||
|
Firstsun Capital Bancorp
|
36.09
|
+0.00% |
27,463 |
1.00B |
|
||
|
Origin Bancorp Inc
|
32.99
|
+0.40% |
14,018 |
996.06M |
|
||
|
Oceanfirst Financial Corp
|
17.07
|
-0.58% |
53,966 |
963.33M |
|
||
|
Brookline Bancorp Inc
|
10.79
|
+0.33% |
66,004 |
925.80M |
|
||
|
Community Trust Bancorp Inc
|
50.66
|
+0.40% |
6,356 |
888.80M |
|
||
|
Tompkins Financial Corp
|
62.12
|
+0.60% |
6,909 |
883.73M |
|
||
|
Connectone Bancorp Inc
|
23.91
|
+1.01% |
84,418 |
877.88M |
|
||
|
Amalgamated Financial Corp
|
29.65
|
+0.56% |
7,257 |
867.19M |
|
||
|
Southside Bancshares Inc
|
28.69
|
+0.60% |
24,250 |
867.02M |
|
||
|
Univest Financial Corp
|
30.67
|
+0.52% |
16,153 |
849.94M |
|
||
|
Heritage Financial Corp
|
23.77
|
+0.85% |
35,887 |
801.50M |
|
||
|
Burke Herbert Financial Services Corp
|
57.74
|
+0.00% |
7,415 |
800.08M |
|
||
|
Northeast Bank
|
84.66
|
+1.55% |
7,049 |
787.83M |
|
||
|
Amerant Bancorp Inc
|
17.54
|
-0.15% |
47,175 |
774.48M |
|
||
|
First Mid Bancshares Inc
|
36.53
|
+1.55% |
11,528 |
769.83M |
|
||
|
Capitol Federal Financial
|
5.80
|
+0.26% |
220.46K |
753.64M |
|
||
|
Hbt Financial Inc
|
23.85
|
-0.04% |
14,086 |
743.02M |
|
||
|
Old Second Bancorporation Inc
|
16.32
|
+0.12% |
17,870 |
719.40M |
|
||
|
Central Pacific Financial Corp
|
27.21
|
+2.46% |
43,883 |
719.37M |
|
||
|
First Community Bankshares Inc
|
38.98
|
+0.42% |
7,329 |
713.27M |
|
||
|
Esquire Financial Holdings Inc
|
85.98
|
+0.45% |
2,915 |
709.53M |
|
||
|
Metrocity Bankshares Inc
|
28.30
|
+0.00% |
181 |
706.71M |
|
||
|
Mercantile Bank Corp
|
43.83
|
-0.15% |
12,870 |
704.19M |
|
||
|
Nb Bancorp Inc
|
17.50
|
+0.20% |
15,935 |
691.73M |
|
||
|
Hanmi Financial Corp
|
23.48
|
-0.23% |
44,825 |
688.06M |
|
||
|
Business First Bancshares Inc
|
23.76
|
+0.34% |
10,360 |
682.53M |
|
||
|
Metropolitan Bank Holding Corp
|
64.72
|
+2.00% |
38,388 |
678.03M |
|
||
|
Equity Bancshares Inc
|
39.61
|
+0.32% |
7,725 |
673.93M |
|
||
|
Camden National Corp
|
39.90
|
+0.83% |
13,785 |
646.63M |
|
||
|
Independent Bank Corporation Ionia Mi
|
31.56
|
+0.27% |
22,411 |
646.09M |
|
||
|
Horizon Bancorp Inc In
|
15.18
|
+0.53% |
27,819 |
645.40M |
|
||
|
Great Southern Bancorp Inc
|
56.98
|
+0.07% |
2,184 |
640.94M |
|
||
|
Hometrust Bancshares Inc
|
35.67
|
+0.59% |
18,072 |
622.26M |
|
||
|
Capital City Bank Group Inc
|
37.53
|
+0.48% |
1,481 |
614.15M |
|
||
|
Southern Missouri Bancorp Inc
|
53.15
|
+0.78% |
10,721 |
603.42M |
|
||
|
First Financial Corp
|
50.73
|
+0.18% |
5,903 |
598.44M |
|
||
|
Orrstown Financial Services Inc
|
30.45
|
+0.33% |
53,174 |
588.49M |
|
||
|
Midwestone Financial Group Inc
|
28.80
|
+0.70% |
16,235 |
584.09M |
|
||
|
Trustco Bank Corp
|
31.71
|
+0.44% |
12,836 |
580.86M |
|
||
|
Five Star Bancorp
|
28.29
|
+0.50% |
5,486 |
576.74M |
|
||
|
Gbank Financial Holdings Inc
|
42.96
|
+0.00% |
11,310 |
563.80M |
|
||
|
Eagle Bancorp Inc Md
|
18.49
|
+0.11% |
62,244 |
558.78M |
|
||
|
Mid Penn Bancorp Inc
|
29.39
|
+0.48% |
32,922 |
553.18M |
|
||
|
Hingham Institution For Savings
|
254.53
|
-0.06% |
7,191 |
552.76M |
|
||
|
Heritage Commerce Corp
|
9.35
|
+0.59% |
52,525 |
549.57M |
|
||
|
South Plains Financial Inc
|
34.26
|
+0.18% |
2,521 |
549.25M |
|
||
|
Washington Trust Bancorp Inc
|
28.58
|
-0.03% |
22,389 |
536.46M |
|
||
|
Smartfinancial Inc
|
30.96
|
+0.31% |
4,139 |
512.57M |
|
||
|
Northfield Bancorp Inc
|
11.54
|
-0.86% |
45,888 |
499.41M |
|
||
|
Farmers National Banc Corp
|
13.41
|
+0.11% |
5,078 |
491.25M |
|
||
|
Peapack Gladstone Financial Corp
|
29.06
|
+0.82% |
14,004 |
490.04M |
|
||
|
Harborone Bancorp Inc
|
11.65
|
+1.22% |
156.99K |
487.73M |
|
||
|
Financial Institutions Inc
|
26.34
|
+0.71% |
27,642 |
479.82M |
|
||
|
Northpointe Bancshares Inc
|
13.92
|
-0.29% |
4,811 |
478.70M |
|
||
|
Shore Bancshares Inc
|
14.78
|
+2.92% |
32,764 |
477.42M |
|
||
|
Capital Bancorp Inc
|
31.85
|
+1.47% |
15,860 |
471.06M |
|
||
|
Cnb Financial Corp Pa
|
22.71
|
+0.84% |
21,270 |
459.89M |
|
||
|
Enterprise Bancorp Inc
|
39.11
|
+0.90% |
1,034 |
458.46M |
|
||
|
Alerus Financial Corp
|
20.84
|
+0.00% |
14,183 |
450.49M |
|
||
|
California Bancorp
|
15.04
|
+0.00% |
20,169 |
447.47M |
|
||
|
Guaranty Bancshares Inc Tx
|
40.07
|
+0.62% |
13,176 |
447.46M |
|
||
|
Bar Harbor Bankshares Inc
|
30.08
|
-0.59% |
5,579 |
447.44M |
|
||
|
First Foundation Inc
|
5.43
|
+1.97% |
223.79K |
438.90M |
|