Holen Sie sich die Stockscreener-App
Banken - Regional Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
73.98
|
-1.15% |
3.91M |
195.45B |
|
||
|
Icici Bank Ltd Adr
|
32.88
|
-1.14% |
2.79M |
119.22B |
|
||
|
Pnc Financial Services Group Inc
|
173.20
|
-1.11% |
1.42M |
70.97B |
|
||
|
Itau Unibanco Holding S A Adr
|
6.74
|
+0.00% |
14.94M |
70.53B |
|
||
|
U S Bancorp
|
42.69
|
-1.07% |
10.42M |
70.49B |
|
||
|
Mizuho Financial Group Inc Adr
|
5.44
|
-1.27% |
2.62M |
68.76B |
|
||
|
Lloyds Banking Group Plc Adr
|
4.12
|
-2.37% |
17.54M |
61.66B |
|
||
|
Nu Holdings Ltd
|
12.10
|
-2.34% |
51.11M |
57.75B |
|
||
|
Natwest Group Plc Adr
|
14.03
|
-1.47% |
4.10M |
56.35B |
|
||
|
Deutsche Bank Ag
|
27.43
|
-2.45% |
3.31M |
54.17B |
|
||
|
Truist Financial Corporation
|
39.03
|
-0.91% |
6.68M |
53.34B |
|
||
|
Banco Santander Brasil S A Adr
|
5.45
|
-0.37% |
385.96K |
38.85B |
|
||
|
Banco Bradesco S A Adr
|
3.09
|
+0.65% |
38.53M |
30.25B |
|
||
|
M T Bank Corp
|
178.33
|
-1.07% |
1.11M |
29.82B |
|
||
|
Kb Financial Group Inc Adr
|
78.13
|
-2.62% |
236.26K |
29.53B |
|
||
|
Fifth Third Bancorp
|
38.11
|
-0.55% |
3.85M |
26.55B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,808.50
|
-0.46% |
59,677 |
24.73B |
|
||
|
Huntington Bancshares Inc
|
15.48
|
-1.40% |
26.81M |
23.76B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
43.49
|
-2.25% |
99,968 |
21.56B |
|
||
|
Regions Financial Corp
|
21.54
|
-0.65% |
11.07M |
20.10B |
|
||
|
Citizens Financial Group Inc
|
40.45
|
-1.37% |
4.32M |
18.20B |
|
||
|
Keycorp
|
15.73
|
-1.26% |
13.93M |
17.92B |
|
||
|
Credicorp Ltd
|
218.81
|
+0.22% |
319.12K |
17.21B |
|
||
|
Banco De Chile Adr
|
29.56
|
-2.15% |
295.20K |
15.16B |
|
||
|
Chime Financial Inc
|
34.45
|
-6.41% |
3.41M |
13.52B |
|
||
|
East West Bancorp Inc
|
91.66
|
-0.98% |
938.87K |
13.13B |
|
||
|
Banco Santander Chile Sa Adr
|
24.29
|
-1.74% |
494.72K |
11.58B |
|
||
|
Woori Financial Group Inc Adr
|
45.21
|
-1.55% |
48,255 |
10.96B |
|
||
|
First Horizon Corporation
|
19.24
|
-1.08% |
4.02M |
10.28B |
|
||
|
Grupo Cibest S A Adr
|
42.11
|
-1.15% |
208.67K |
10.12B |
|
||
|
Webster Financial Corp
|
50.77
|
-1.40% |
1.28M |
9.24B |
|
||
|
Southstate Corporation
|
85.13
|
-1.24% |
1.26M |
9.21B |
|
||
|
Grupo Financiero Galicia Adr
|
54.34
|
-0.28% |
1.33M |
9.21B |
|
||
|
Commerce Bancshares Inc
|
60.28
|
-0.89% |
733.65K |
8.50B |
|
||
|
Pinnacle Financial Partners Inc
|
102.77
|
-0.71% |
349.68K |
8.41B |
|
||
|
Cullen Frost Bankers Inc
|
122.74
|
-0.78% |
237.30K |
8.30B |
|
||
|
Western Alliance Bancorp
|
70.79
|
-2.02% |
538.37K |
8.29B |
|
||
|
Wintrust Financial Corp
|
117.26
|
-0.82% |
287.82K |
8.24B |
|
||
|
Umb Financial Corp
|
98.72
|
-2.00% |
681.85K |
8.05B |
|
||
|
Old National Bancorp
|
20.32
|
-1.55% |
2.11M |
7.98B |
|
||
|
Comerica Inc
|
55.00
|
-0.85% |
1.05M |
7.74B |
|
||
|
Zions Bancorporation N A
|
47.28
|
-1.19% |
1.59M |
7.35B |
|
||
|
Popular Inc
|
103.18
|
-1.19% |
418.06K |
7.31B |
|
||
|
Synovus Financial Corp
|
47.41
|
-0.90% |
931.82K |
6.88B |
|
||
|
Prosperity Bancshares Inc
|
67.25
|
-0.69% |
610.64K |
6.76B |
|
||
|
Bok Financial Corp
|
91.90
|
-0.98% |
191.11K |
6.19B |
|
||
|
Cadence Bank
|
29.76
|
-1.39% |
1.09M |
5.77B |
|
||
|
Home Bancshares Inc
|
27.44
|
-0.65% |
816.36K |
5.70B |
|
||
|
First Financial Bankshares Inc
|
35.10
|
-1.63% |
542.10K |
5.36B |
|
||
|
United Bankshares Inc
|
34.60
|
-1.03% |
679.05K |
5.26B |
|
||
|
Bank Ozk
|
44.42
|
-0.98% |
655.32K |
5.22B |
|
||
|
Glacier Bancorp Inc
|
40.19
|
-2.07% |
481.94K |
5.17B |
|
||
|
F N B Corp
|
13.64
|
-0.73% |
3.18M |
5.12B |
|
||
|
Valley National Bancorp
|
8.42
|
-2.43% |
8.43M |
5.09B |
|
||
|
Columbia Banking System Inc
|
21.99
|
-2.66% |
1.64M |
5.06B |
|
||
|
Banco Macro S A Adr
|
72.93
|
-0.63% |
239.11K |
5.01B |
|
||
|
Flagstar Financial Inc
|
10.93
|
-1.71% |
4.76M |
4.96B |
|
||
|
Hancock Whitney Corp
|
53.18
|
-1.39% |
700.48K |
4.76B |
|
||
|
Atlantic Union Bankshares Corp
|
30.06
|
-1.44% |
1.33M |
4.59B |
|
||
|
Ameris Bancorp
|
59.75
|
-1.29% |
315.83K |
4.35B |
|
||
|
Bancfirst Corp
|
118.04
|
-0.80% |
77,979 |
4.16B |
|
||
|
Servisfirst Bancshares Inc
|
71.88
|
-0.72% |
238.42K |
4.15B |
|
||
|
Axos Financial Inc
|
69.78
|
-0.50% |
406.40K |
4.11B |
|
||
|
International Bancshares Corp
|
61.70
|
-0.21% |
224.74K |
4.09B |
|
||
|
Intercorp Financial Services Inc
|
36.09
|
-0.11% |
368.86K |
4.02B |
|
||
|
Associated Banc Corp
|
22.63
|
-1.44% |
953.24K |
3.98B |
|
||
|
Bbva Argentina Adr
|
17.16
|
-0.98% |
609.78K |
3.75B |
|
||
|
Tfs Financial Corporation
|
12.57
|
-0.79% |
279.56K |
3.71B |
|
||
|
United Community Banks Inc
|
27.52
|
-1.36% |
782.27K |
3.62B |
|
||
|
Texas Capital Bancshares Inc
|
74.86
|
-0.90% |
384.80K |
3.58B |
|
||
|
Renasant Corp
|
34.31
|
-0.87% |
378.60K |
3.47B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
2.82
|
-1.05% |
158.03K |
3.36B |
|
||
|
First Bancorp Pr
|
19.36
|
-1.22% |
1.13M |
3.29B |
|
||
|
Fulton Financial Corp
|
16.93
|
-1.46% |
1.69M |
3.25B |
|
||
|
Cathay General Bancorp
|
42.17
|
-1.72% |
637.24K |
3.16B |
|
||
|
First Hawaiian Inc
|
23.04
|
-0.99% |
764.22K |
3.07B |
|
||
|
Community Financial System Inc
|
53.94
|
-1.77% |
118.85K |
3.06B |
|
||
|
Wsfs Financial Corp
|
50.93
|
-0.76% |
304.83K |
3.06B |
|
||
|
Wesbanco Inc
|
29.97
|
-0.89% |
376.71K |
3.04B |
|
||
|
Inter Co Inc
|
7.47
|
-0.53% |
1.81M |
3.01B |
|
||
|
Eastern Bankshares Inc
|
14.18
|
-2.61% |
2.66M |
2.98B |
|
||
|
First Interstate Bancsystem Inc
|
25.97
|
-1.93% |
1.01M |
2.95B |
|
||
|
Independent Bank Corp
|
61.26
|
-2.31% |
301.24K |
2.80B |
|
||
|
Bank Of Hawaii Corp
|
64.68
|
-0.72% |
213.80K |
2.71B |
|
||
|
Park National Corp.
|
157.54
|
-0.35% |
49,756 |
2.68B |
|
||
|
Bankunited Inc
|
33.56
|
-1.24% |
808.37K |
2.67B |
|
||
|
Cvb Financial Corp
|
18.15
|
-1.04% |
600.16K |
2.66B |
|
||
|
Townebank Portsmouth Va
|
32.58
|
-0.82% |
191.41K |
2.61B |
|
||
|
Bancorp Inc
|
49.90
|
-0.52% |
417.46K |
2.54B |
|
||
|
Simmons First National Corp
|
18.15
|
-0.49% |
752.68K |
2.43B |
|
||
|
Wafd Inc
|
27.63
|
-1.22% |
549.42K |
2.35B |
|
||
|
First Financial Bancorp
|
23.07
|
-0.43% |
321.56K |
2.34B |
|
||
|
Stock Yards Bancorp Inc
|
73.40
|
-0.50% |
90,436 |
2.29B |
|
||
|
Seacoast Banking Corp Of Florida
|
24.62
|
-0.61% |
494.76K |
2.28B |
|
||
|
Banc Of California Inc
|
13.34
|
-1.04% |
2.11M |
2.25B |
|
||
|
Nbt Bancorp Inc
|
39.94
|
-1.04% |
160.18K |
2.23B |
|
||
|
Provident Financial Services Inc
|
15.98
|
-1.60% |
440.53K |
2.23B |
|
||
|
First Merchants Corp
|
35.37
|
-0.92% |
301.34K |
2.20B |
|
||
|
Banner Corp
|
61.19
|
+0.77% |
216.21K |
2.19B |
|
||
|
Trustmark Corp
|
33.64
|
-0.74% |
244.58K |
2.14B |
|
||
|
Pacific Premier Bancorp Inc
|
20.12
|
-2.14% |
726.12K |
2.12B |
|
||
|
First Busey Corp
|
22.24
|
-0.58% |
468.39K |
2.07B |
|
||
|
Fb Financial Corp
|
42.55
|
-1.44% |
203.92K |
2.03B |
|
||
|
Enterprise Financial Services Corp
|
51.96
|
+0.13% |
181.34K |
2.00B |
|
||
|
Ofg Bancorp
|
40.39
|
-0.37% |
240.76K |
1.89B |
|
||
|
Pathward Financial Inc
|
73.34
|
-1.09% |
108.34K |
1.82B |
|
||
|
Nicolet Bankshares Inc
|
116.89
|
+0.01% |
63,362 |
1.82B |
|
||
|
First Bancorp
|
40.32
|
-0.02% |
161.39K |
1.75B |
|
||
|
City Holding Co
|
115.68
|
+0.09% |
74,844 |
1.73B |
|
||
|
First Commonwealth Financial Corp
|
15.30
|
-0.71% |
489.94K |
1.68B |
|
||
|
Customers Bancorp Inc
|
50.92
|
+0.63% |
219.08K |
1.68B |
|
||
|
Northwest Bancshares Inc
|
12.05
|
-0.99% |
527.81K |
1.60B |
|
||
|
Lakeland Financial Corp
|
58.35
|
-0.53% |
78,297 |
1.58B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
42.63
|
-0.33% |
108.54K |
1.54B |
|
||
|
1st Source Corp
|
58.61
|
-1.31% |
213.01K |
1.53B |
|
||
|
Columbia Financial Inc
|
13.75
|
-1.01% |
105.65K |
1.52B |
|
||
|
Merchants Bancorp
|
30.66
|
-2.11% |
226.80K |
1.51B |
|
||
|
German American Bancorp Inc
|
36.86
|
-0.24% |
193.96K |
1.46B |
|
||
|
S T Bancorp Inc
|
35.76
|
-0.67% |
104.87K |
1.45B |
|
||
|
Triumph Financial Inc
|
55.68
|
-4.43% |
258.39K |
1.45B |
|
||
|
National Bank Holdings Corp
|
35.62
|
-1.19% |
191.65K |
1.43B |
|
||
|
Stellar Bancorp Inc
|
26.45
|
-1.23% |
333.11K |
1.43B |
|
||
|
Republic Bancorp Inc Ky
|
68.54
|
+1.03% |
90,494 |
1.39B |
|
||
|
Veritex Holdings Inc
|
24.02
|
-1.15% |
352.55K |
1.38B |
|
||
|
Coastal Financial Corp
|
82.31
|
-1.41% |
76,323 |
1.37B |
|
||
|
Hope Bancorp Inc
|
10.02
|
-0.30% |
867.79K |
1.36B |
|
||
|
Trico Bancshares
|
38.52
|
-0.77% |
99,588 |
1.35B |
|
||
|
Live Oak Bancshares Inc
|
27.53
|
-1.78% |
159.42K |
1.34B |
|
||
|
Westamerica Bancorporation
|
45.91
|
-1.27% |
116.36K |
1.28B |
|
||
|
Lendingclub Corp
|
11.00
|
-0.36% |
1.56M |
1.25B |
|
||
|
Byline Bancorp Inc
|
24.84
|
-1.62% |
327.06K |
1.22B |
|
||
|
Dime Community Bancshares Inc
|
25.85
|
-1.15% |
200.67K |
1.21B |
|
||
|
Berkshire Hills Bancorp Inc
|
23.85
|
-1.65% |
579.36K |
1.18B |
|
||
|
Connectone Bancorp Inc
|
21.89
|
-2.15% |
259.30K |
1.18B |
|
||
|
Bank First Corp
|
111.44
|
-0.15% |
102.87K |
1.16B |
|
||
|
Qcr Holding Inc
|
64.35
|
+0.11% |
106.97K |
1.15B |
|
||
|
Origin Bancorp Inc
|
34.05
|
-1.33% |
127.60K |
1.10B |
|
||
|
Grupo Supervielle S A Adr
|
11.11
|
-1.59% |
802.58K |
1.09B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
28.88
|
-0.59% |
114.80K |
1.08B |
|
||
|
Preferred Bank Los Angeles Ca
|
79.89
|
-1.18% |
76,619 |
1.06B |
|
||
|
Oceanfirst Financial Corp
|
16.76
|
-0.95% |
333.73K |
1.02B |
|
||
|
Firstsun Capital Bancorp
|
33.30
|
+0.48% |
112.89K |
992.82M |
|
||
|
Amalgamated Financial Corp
|
29.56
|
-1.76% |
135.10K |
956.54M |
|
||
|
Community Trust Bancorp Inc
|
49.79
|
-0.58% |
53,447 |
954.27M |
|
||
|
Brookline Bancorp Inc
|
10.02
|
-1.67% |
584.89K |
948.96M |
|
||
|
Tompkins Financial Corp
|
59.81
|
-1.69% |
44,595 |
908.79M |
|
||
|
First Mid Bancshares Inc
|
34.95
|
-0.82% |
62,094 |
896.23M |
|
||
|
Burke Herbert Financial Services Corp
|
56.10
|
-1.65% |
69,745 |
885.77M |
|
||
|
Southside Bancshares Inc
|
27.70
|
-0.79% |
109.69K |
874.09M |
|
||
|
Univest Financial Corp
|
28.63
|
-0.76% |
64,680 |
859.76M |
|
||
|
Heritage Financial Corp
|
22.32
|
-1.76% |
113.90K |
812.05M |
|
||
|
Esquire Financial Holdings Inc
|
89.46
|
-1.26% |
137.39K |
780.49M |
|
||
|
Old Second Bancorporation Inc
|
16.70
|
-0.30% |
269.72K |
775.42M |
|
||
|
Capitol Federal Financial
|
5.77
|
-1.54% |
727.14K |
774.00M |
|
||
|
Hbt Financial Inc
|
23.42
|
+0.13% |
31,444 |
768.49M |
|
||
|
Amerant Bancorp Inc
|
16.60
|
-2.01% |
138.97K |
757.94M |
|
||
|
Mercantile Bank Corp
|
43.10
|
-0.51% |
108.87K |
739.03M |
|
||
|
Central Pacific Financial Corp
|
25.83
|
-0.69% |
98,160 |
735.90M |
|
||
|
Northeast Bank
|
81.47
|
-1.67% |
128.44K |
730.62M |
|
||
|
Metrocity Bankshares Inc
|
26.84
|
-0.56% |
28,602 |
728.26M |
|
||
|
Business First Bancshares Inc
|
22.90
|
-1.21% |
105.63K |
723.37M |
|
||
|
Hanmi Financial Corp
|
22.55
|
-0.84% |
97,540 |
716.93M |
|
||
|
First Community Bankshares Inc
|
37.05
|
-0.38% |
104.82K |
710.51M |
|
||
|
Equity Bancshares Inc
|
38.45
|
-0.77% |
71,012 |
706.93M |
|
||
|
Metropolitan Bank Holding Corp
|
64.55
|
-0.97% |
91,672 |
703.57M |
|
||
|
Camden National Corp
|
38.09
|
-1.30% |
47,919 |
680.48M |
|
||
|
Horizon Bancorp Inc In
|
14.46
|
-1.03% |
173.01K |
674.25M |
|
||
|
Nb Bancorp Inc
|
16.07
|
-0.62% |
352.35K |
670.22M |
|
||
|
Independent Bank Corporation Ionia Mi
|
30.19
|
-0.13% |
59,188 |
660.79M |
|
||
|
Great Southern Bancorp Inc
|
55.52
|
-0.39% |
91,537 |
659.63M |
|
||
|
Hometrust Bancshares Inc
|
34.97
|
-0.63% |
47,623 |
648.41M |
|
||
|
Capital City Bank Group Inc
|
36.59
|
+0.60% |
30,986 |
647.75M |
|
||
|
First Financial Corp
|
50.76
|
+0.10% |
50,322 |
626.43M |
|
||
|
Mid Penn Bancorp Inc
|
26.41
|
-0.30% |
80,185 |
615.65M |
|
||
|
Midwestone Financial Group Inc
|
27.28
|
-2.15% |
98,442 |
614.73M |
|
||
|
Southern Missouri Bancorp Inc
|
51.46
|
-1.61% |
19,123 |
609.97M |
|
||
|
Trustco Bank Corp
|
30.60
|
-1.13% |
56,835 |
609.77M |
|
||
|
Orrstown Financial Services Inc
|
29.49
|
-1.34% |
92,167 |
608.67M |
|
||
|
Five Star Bancorp
|
26.45
|
-1.42% |
39,489 |
607.51M |
|
||
|
South Plains Financial Inc
|
35.13
|
-0.68% |
48,432 |
595.72M |
|
||
|
Heritage Commerce Corp
|
9.15
|
-1.08% |
324.51K |
594.40M |
|
||
|
Eagle Bancorp Inc Md
|
16.71
|
-3.02% |
367.98K |
569.88M |
|
||
|
Gbank Financial Holdings Inc
|
34.93
|
-1.41% |
133.57K |
556.52M |
|
||
|
Smartfinancial Inc
|
31.38
|
+0.26% |
40,968 |
556.47M |
|
||
|
Alerus Financial Corp
|
20.92
|
-0.62% |
63,269 |
551.96M |
|
||
|
Washington Trust Bancorp Inc
|
26.78
|
-1.25% |
145.77K |
542.85M |
|
||
|
Capital Bancorp Inc
|
31.09
|
-0.51% |
64,739 |
536.19M |
|
||
|
Financial Institutions Inc
|
24.44
|
-1.57% |
94,736 |
530.49M |
|
||
|
Northfield Bancorp Inc
|
11.61
|
-1.11% |
234.48K |
515.78M |
|
||
|
Farmers National Banc Corp
|
12.75
|
-0.16% |
102.15K |
514.17M |
|
||
|
Enterprise Bancorp Inc
|
38.49
|
-2.56% |
21,066 |
513.47M |
|
||
|
Hingham Institution For Savings
|
228.00
|
-0.57% |
102.23K |
509.41M |
|
||
|
Shore Bancshares Inc
|
14.40
|
-1.17% |
126.46K |
505.29M |
|
||
|
Harborone Bancorp Inc
|
10.97
|
-2.05% |
269.85K |
502.87M |
|
||
|
Peapack Gladstone Financial Corp
|
26.52
|
-1.74% |
39,048 |
501.93M |
|
||
|
Northrim Bancorp Inc
|
86.68
|
+0.22% |
44,155 |
499.42M |
|
||
|
Peoples Financial Services Corp
|
46.67
|
-1.21% |
14,855 |
494.14M |
|
||
|
California Bancorp
|
14.21
|
-1.39% |
59,988 |
487.33M |
|
||
|
Guaranty Bancshares Inc Tx
|
40.38
|
-0.47% |
19,624 |
478.59M |
|
||
|
Cnb Financial Corp Pa
|
21.52
|
-0.83% |
43,865 |
467.00M |
|