Holen Sie sich die Stockscreener-App
Banken - Regional Aktien
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
71.16
|
+0.06% |
1.48M |
182.05B |
|
||
|
Icici Bank Ltd Adr
|
31.74
|
+0.00% |
5.59M |
113.29B |
|
||
|
Mizuho Financial Group Inc Adr
|
6.60
|
-1.05% |
1.64M |
82.95B |
|
||
|
Pnc Financial Services Group Inc
|
207.44
|
+0.89% |
2.05M |
81.69B |
|
||
|
U S Bancorp
|
48.83
|
+0.33% |
12.07M |
75.99B |
|
||
|
Deutsche Bank Ag
|
35.13
|
-0.62% |
1.81M |
68.09B |
|
||
|
Lloyds Banking Group Plc Adr
|
4.32
|
-3.36% |
8.52M |
64.65B |
|
||
|
Truist Financial Corporation
|
46.82
|
+0.06% |
9.36M |
60.37B |
|
||
|
Natwest Group Plc Adr
|
13.96
|
-4.38% |
6.08M |
56.38B |
|
||
|
Nu Holdings Ltd
|
14.80
|
+0.20% |
37.34M |
56.06B |
|
||
|
Itau Unibanco Holding S A Adr
|
7.14
|
+0.42% |
19.48M |
38.06B |
|
||
|
M T Bank Corp
|
201.66
|
+0.43% |
748.45K |
31.51B |
|
||
|
Fifth Third Bancorp
|
45.77
|
+0.37% |
2.85M |
30.29B |
|
||
|
Kb Financial Group Inc Adr
|
78.66
|
-0.82% |
92,735 |
30.01B |
|
||
|
Huntington Bancshares Inc
|
17.81
|
+0.06% |
22.95M |
25.98B |
|
||
|
Regions Financial Corp
|
27.39
|
+0.22% |
15.96M |
24.44B |
|
||
|
Credicorp Ltd
|
257.20
|
+0.43% |
442.59K |
24.28B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,983.91
|
-0.98% |
148.80K |
23.64B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
47.23
|
-1.69% |
194.48K |
22.93B |
|
||
|
Citizens Financial Group Inc
|
52.28
|
+0.23% |
2.62M |
22.55B |
|
||
|
Keycorp
|
19.36
|
+0.05% |
21.34M |
21.23B |
|
||
|
Banco Bradesco S A Adr
|
3.11
|
+0.00% |
29.25M |
16.45B |
|
||
|
Banco De Chile Adr
|
28.73
|
+0.88% |
127.70K |
14.51B |
|
||
|
East West Bancorp Inc
|
105.14
|
-0.77% |
717.45K |
14.49B |
|
||
|
Woori Financial Group Inc Adr
|
53.77
|
-0.83% |
125.69K |
13.31B |
|
||
|
Grupo Cibest S A Adr
|
50.46
|
+1.33% |
250.14K |
11.97B |
|
||
|
First Horizon Corporation
|
22.60
|
-0.44% |
9.26M |
11.48B |
|
||
|
Banco Santander Chile Sa Adr
|
24.04
|
+0.29% |
184.63K |
11.33B |
|
||
|
Webster Financial Corp
|
62.22
|
-0.13% |
928.21K |
10.34B |
|
||
|
Southstate Corporation
|
102.06
|
+0.32% |
564.73K |
10.33B |
|
||
|
Western Alliance Bancorp
|
89.55
|
+0.63% |
1.01M |
9.88B |
|
||
|
Umb Financial Corp
|
121.90
|
-0.28% |
440.59K |
9.26B |
|
||
|
Wintrust Financial Corp
|
137.29
|
-0.63% |
574.00K |
9.19B |
|
||
|
Comerica Inc
|
70.58
|
-0.34% |
2.15M |
9.07B |
|
||
|
Old National Bancorp
|
22.89
|
+0.53% |
2.64M |
8.97B |
|
||
|
Zions Bancorporation N A
|
58.01
|
+0.34% |
1.19M |
8.56B |
|
||
|
Popular Inc
|
125.64
|
+0.69% |
715.53K |
8.49B |
|
||
|
Cullen Frost Bankers Inc
|
129.03
|
-1.38% |
422.50K |
8.30B |
|
||
|
Commerce Bancshares Inc
|
61.94
|
-0.08% |
668.41K |
8.27B |
|
||
|
Banco Santander Brasil S A Adr
|
5.30
|
+0.57% |
457.19K |
7.56B |
|
||
|
Pinnacle Financial Partners Inc
|
97.22
|
+0.40% |
1.27M |
7.54B |
|
||
|
Synovus Financial Corp
|
51.61
|
+1.47% |
2.32M |
7.16B |
|
||
|
Bok Financial Corp
|
111.41
|
-0.29% |
141.98K |
7.09B |
|
||
|
Cadence Bank
|
37.64
|
+0.27% |
1.33M |
6.86B |
|
||
|
Prosperity Bancshares Inc
|
69.13
|
-0.30% |
769.67K |
6.57B |
|
||
|
F N B Corp
|
16.69
|
-0.12% |
10.95M |
5.99B |
|
||
|
Bank Ozk
|
52.47
|
-0.30% |
733.38K |
5.95B |
|
||
|
Home Bancshares Inc
|
29.76
|
-0.03% |
880.51K |
5.87B |
|
||
|
Valley National Bancorp
|
10.46
|
+0.10% |
6.58M |
5.85B |
|
||
|
Glacier Bancorp Inc
|
49.15
|
+0.74% |
1.04M |
5.83B |
|
||
|
Columbia Banking System Inc
|
26.77
|
-1.22% |
17.29M |
5.63B |
|
||
|
United Bankshares Inc
|
38.34
|
-0.31% |
512.63K |
5.43B |
|
||
|
Hancock Whitney Corp
|
62.92
|
-0.32% |
421.21K |
5.33B |
|
||
|
Flagstar Financial Inc
|
12.82
|
+0.31% |
3.51M |
5.33B |
|
||
|
First Financial Bankshares Inc
|
37.17
|
-0.54% |
448.81K |
5.32B |
|
||
|
Grupo Financiero Galicia Adr
|
39.28
|
-1.28% |
1.32M |
5.20B |
|
||
|
Axos Financial Inc
|
91.21
|
-0.15% |
212.60K |
5.15B |
|
||
|
Atlantic Union Bankshares Corp
|
35.73
|
+0.62% |
760.74K |
5.09B |
|
||
|
Ameris Bancorp
|
73.28
|
-0.42% |
345.90K |
5.03B |
|
||
|
Servisfirst Bancshares Inc
|
88.15
|
-0.23% |
174.44K |
4.81B |
|
||
|
Associated Banc Corp
|
26.97
|
-0.15% |
1.81M |
4.47B |
|
||
|
Intercorp Financial Services Inc
|
39.72
|
-0.48% |
123.22K |
4.45B |
|
||
|
International Bancshares Corp
|
71.54
|
-0.26% |
261.74K |
4.45B |
|
||
|
Bancfirst Corp
|
132.97
|
-0.96% |
98,035 |
4.43B |
|
||
|
United Community Banks Inc
|
33.40
|
-0.27% |
663.71K |
4.06B |
|
||
|
Texas Capital Bancshares Inc
|
86.57
|
-0.07% |
532.48K |
3.96B |
|
||
|
Tfs Financial Corporation
|
14.06
|
-1.19% |
391.05K |
3.95B |
|
||
|
Renasant Corp
|
39.13
|
-0.28% |
388.55K |
3.72B |
|
||
|
Banco Macro S A Adr
|
57.93
|
-2.62% |
278.81K |
3.64B |
|
||
|
Eastern Bankshares Inc
|
17.11
|
+0.71% |
2.48M |
3.62B |
|
||
|
Fulton Financial Corp
|
19.66
|
-0.05% |
1.17M |
3.58B |
|
||
|
Independent Bank Corp
|
71.51
|
-0.25% |
210.74K |
3.57B |
|
||
|
First Bancorp Pr
|
22.23
|
+0.41% |
963.47K |
3.57B |
|
||
|
Bancorp Inc
|
76.24
|
-2.11% |
485.76K |
3.51B |
|
||
|
Cathay General Bancorp
|
49.91
|
+0.21% |
317.26K |
3.45B |
|
||
|
First Interstate Bancsystem Inc
|
32.72
|
+2.09% |
1.07M |
3.43B |
|
||
|
Wsfs Financial Corp
|
58.29
|
-0.05% |
298.61K |
3.26B |
|
||
|
First Hawaiian Inc
|
25.95
|
+0.15% |
1.70M |
3.23B |
|
||
|
Community Financial System Inc
|
59.89
|
-1.07% |
192.64K |
3.17B |
|
||
|
Wesbanco Inc
|
32.80
|
+0.28% |
513.68K |
3.15B |
|
||
|
Simmons First National Corp
|
20.78
|
-0.53% |
796.38K |
3.01B |
|
||
|
Bankunited Inc
|
39.19
|
+0.15% |
618.50K |
2.95B |
|
||
|
Fb Financial Corp
|
53.68
|
-0.45% |
288.69K |
2.89B |
|
||
|
Cvb Financial Corp
|
20.13
|
-0.40% |
703.59K |
2.77B |
|
||
|
Inter Co Inc
|
8.59
|
-0.23% |
1.68M |
2.77B |
|
||
|
Park National Corp.
|
171.77
|
-1.32% |
40,791 |
2.76B |
|
||
|
Townebank Portsmouth Va
|
36.69
|
-0.14% |
568.40K |
2.75B |
|
||
|
Seacoast Banking Corp Of Florida
|
31.11
|
+0.45% |
507.89K |
2.73B |
|
||
|
Bank Of Hawaii Corp
|
68.12
|
-0.58% |
357.60K |
2.71B |
|
||
|
Provident Financial Services Inc
|
19.84
|
-0.30% |
514.43K |
2.59B |
|
||
|
First Financial Bancorp
|
26.48
|
-0.19% |
348.95K |
2.54B |
|
||
|
Bbva Argentina Adr
|
12.25
|
-2.62% |
391.58K |
2.50B |
|
||
|
Banc Of California Inc
|
16.92
|
+0.53% |
2.07M |
2.49B |
|
||
|
Wafd Inc
|
31.45
|
-0.32% |
265.22K |
2.48B |
|
||
|
Trustmark Corp
|
40.27
|
-0.62% |
182.18K |
2.43B |
|
||
|
First Merchants Corp
|
41.52
|
-0.24% |
183.78K |
2.40B |
|
||
|
Stock Yards Bancorp Inc
|
80.71
|
-1.07% |
71,875 |
2.38B |
|
||
|
Pacific Premier Bancorp Inc
|
24.49
|
+0.33% |
19.57M |
2.38B |
|
||
|
Nbt Bancorp Inc
|
44.27
|
-1.09% |
147.02K |
2.32B |
|
||
|
Banner Corp
|
67.03
|
-0.34% |
116.97K |
2.32B |
|
||
|
Customers Bancorp Inc
|
71.69
|
+0.73% |
412.28K |
2.27B |
|
||
|
Enterprise Financial Services Corp
|
61.24
|
-0.67% |
157.33K |
2.27B |
|
||
|
First Bancorp
|
54.59
|
+0.13% |
224.30K |
2.26B |
|
||
|
First Busey Corp
|
24.70
|
+0.04% |
505.15K |
2.20B |
|
||
|
Nicolet Bankshares Inc
|
138.29
|
-0.22% |
41,407 |
2.05B |
|
||
|
Ofg Bancorp
|
44.75
|
-0.04% |
315.63K |
1.99B |
|
||
|
Lendingclub Corp
|
17.18
|
-0.41% |
1.49M |
1.97B |
|
||
|
Pathward Financial Inc
|
79.47
|
-0.81% |
200.05K |
1.90B |
|
||
|
Veritex Holdings Inc
|
34.35
|
-0.03% |
457.72K |
1.88B |
|
||
|
City Holding Co
|
128.48
|
-0.97% |
72,259 |
1.86B |
|
||
|
First Commonwealth Financial Corp
|
17.75
|
-0.34% |
425.49K |
1.86B |
|
||
|
Northwest Bancshares Inc
|
12.65
|
+0.16% |
558.18K |
1.85B |
|
||
|
Live Oak Bancshares Inc
|
38.69
|
-0.08% |
226.39K |
1.77B |
|
||
|
Lakeland Financial Corp
|
68.45
|
-0.41% |
180.45K |
1.75B |
|
||
|
Coastal Financial Corp
|
114.50
|
+0.17% |
81,622 |
1.73B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
46.13
|
-0.28% |
64,082 |
1.72B |
|
||
|
Stellar Bancorp Inc
|
30.92
|
-0.42% |
291.43K |
1.59B |
|
||
|
1st Source Corp
|
64.42
|
-0.42% |
49,333 |
1.58B |
|
||
|
Columbia Financial Inc
|
15.03
|
-0.33% |
69,822 |
1.58B |
|
||
|
German American Bancorp Inc
|
41.78
|
-0.43% |
81,615 |
1.57B |
|
||
|
S T Bancorp Inc
|
39.51
|
-0.48% |
99,788 |
1.52B |
|
||
|
National Bank Holdings Corp
|
39.22
|
+0.03% |
281.36K |
1.49B |
|
||
|
Merchants Bancorp
|
32.42
|
-0.37% |
148.94K |
1.49B |
|
||
|
Trico Bancshares
|
45.42
|
-0.55% |
57,137 |
1.48B |
|
||
|
Triumph Financial Inc
|
61.49
|
-0.31% |
143.30K |
1.46B |
|
||
|
Hope Bancorp Inc
|
11.13
|
-0.54% |
504.19K |
1.43B |
|
||
|
Dime Community Bancshares Inc
|
30.76
|
+0.03% |
113.09K |
1.35B |
|
||
|
Republic Bancorp Inc Ky
|
76.74
|
-0.31% |
18,363 |
1.33B |
|
||
|
Qcr Holding Inc
|
78.38
|
-0.22% |
80,821 |
1.33B |
|
||
|
Byline Bancorp Inc
|
28.91
|
-0.48% |
123.89K |
1.33B |
|
||
|
Connectone Bancorp Inc
|
25.60
|
+0.23% |
229.20K |
1.29B |
|
||
|
Bank First Corp
|
129.92
|
-0.19% |
41,609 |
1.28B |
|
||
|
Westamerica Bancorporation
|
50.01
|
-0.04% |
262.54K |
1.27B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
3.33
|
-0.89% |
12,794 |
1.26B |
|
||
|
Preferred Bank Los Angeles Ca
|
94.40
|
-0.79% |
49,673 |
1.25B |
|
||
|
Origin Bancorp Inc
|
38.89
|
-0.05% |
105.54K |
1.21B |
|
||
|
Berkshire Hills Bancorp Inc
|
26.13
|
-0.65% |
2.57M |
1.21B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
30.94
|
-0.48% |
102.17K |
1.10B |
|
||
|
Community Trust Bancorp Inc
|
58.42
|
-0.34% |
56,439 |
1.06B |
|
||
|
Firstsun Capital Bancorp
|
38.01
|
-0.03% |
126.97K |
1.06B |
|
||
|
Oceanfirst Financial Corp
|
18.39
|
-0.22% |
205.78K |
1.06B |
|
||
|
Tompkins Financial Corp
|
70.14
|
-0.16% |
36,463 |
1.01B |
|
||
|
Northeast Bank
|
110.56
|
-0.13% |
69,376 |
994.71M |
|
||
|
Brookline Bancorp Inc
|
10.95
|
-0.64% |
5.64M |
975.70M |
|
||
|
Old Second Bancorporation Inc
|
18.46
|
-0.38% |
202.85K |
971.93M |
|
||
|
First Mid Bancshares Inc
|
40.44
|
-0.17% |
55,024 |
970.45M |
|
||
|
Burke Herbert Financial Services Corp
|
63.56
|
-0.02% |
35,465 |
954.83M |
|
||
|
Southside Bancshares Inc
|
31.24
|
-0.38% |
80,844 |
939.70M |
|
||
|
Univest Financial Corp
|
31.67
|
-0.25% |
107.54K |
912.26M |
|
||
|
Amerant Bancorp Inc
|
21.50
|
+0.00% |
125.32K |
897.61M |
|
||
|
Amalgamated Financial Corp
|
28.89
|
-0.76% |
161.60K |
869.85M |
|
||
|
Capitol Federal Financial
|
6.48
|
+0.47% |
616.81K |
860.69M |
|
||
|
Central Pacific Financial Corp
|
31.32
|
-0.57% |
144.92K |
845.06M |
|
||
|
Esquire Financial Holdings Inc
|
98.10
|
-2.19% |
70,123 |
837.63M |
|
||
|
Hbt Financial Inc
|
26.49
|
-0.38% |
19,687 |
834.31M |
|
||
|
Heritage Financial Corp
|
24.44
|
-0.37% |
122.83K |
829.82M |
|
||
|
Metropolitan Bank Holding Corp
|
79.39
|
-0.03% |
57,642 |
827.35M |
|
||
|
Mercantile Bank Corp
|
49.25
|
-0.93% |
45,554 |
800.24M |
|
||
|
Equity Bancshares Inc
|
40.53
|
-0.34% |
53,024 |
778.91M |
|
||
|
Cnb Financial Corp Pa
|
26.31
|
-0.79% |
97,487 |
775.49M |
|
||
|
Metrocity Bankshares Inc
|
29.94
|
-0.17% |
18,211 |
764.60M |
|
||
|
Hanmi Financial Corp
|
25.16
|
-0.47% |
363.18K |
757.97M |
|
||
|
Nb Bancorp Inc
|
18.89
|
-0.05% |
168.39K |
752.32M |
|
||
|
Trustco Bank Corp
|
39.79
|
+0.00% |
154.55K |
750.08M |
|
||
|
Capital City Bank Group Inc
|
43.86
|
+0.85% |
24,009 |
748.54M |
|
||
|
Horizon Bancorp Inc In
|
16.86
|
-0.12% |
363.03K |
743.49M |
|
||
|
Business First Bancshares Inc
|
25.01
|
-0.28% |
77,233 |
740.37M |
|
||
|
Hometrust Bancshares Inc
|
41.36
|
-0.17% |
26,618 |
723.84M |
|
||
|
Great Southern Bancorp Inc
|
63.29
|
-0.30% |
21,954 |
716.97M |
|
||
|
Five Star Bancorp
|
32.77
|
-0.14% |
35,148 |
700.23M |
|
||
|
First Financial Corp
|
59.00
|
-0.56% |
26,926 |
699.19M |
|
||
|
First Community Bankshares Inc
|
37.98
|
-0.29% |
43,831 |
695.60M |
|
||
|
Mid Penn Bancorp Inc
|
30.14
|
-0.03% |
55,348 |
693.18M |
|
||
|
Camden National Corp
|
40.89
|
+0.20% |
85,170 |
691.87M |
|
||
|
Independent Bank Corporation Ionia Mi
|
32.89
|
-0.24% |
161.26K |
681.14M |
|
||
|
Orrstown Financial Services Inc
|
34.85
|
+0.09% |
188.29K |
679.26M |
|
||
|
South Plains Financial Inc
|
40.63
|
+0.05% |
27,794 |
659.70M |
|
||
|
Southern Missouri Bancorp Inc
|
57.53
|
-0.54% |
21,572 |
650.14M |
|
||
|
Heritage Commerce Corp
|
10.33
|
-0.29% |
335.78K |
634.75M |
|
||
|
Smartfinancial Inc
|
36.85
|
-0.19% |
35,580 |
627.20M |
|
||
|
Midwestone Financial Group Inc
|
30.24
|
-0.20% |
77,744 |
626.16M |
|
||
|
Grupo Supervielle S A Adr
|
7.84
|
-1.51% |
705.73K |
619.34M |
|
||
|
Northpointe Bancshares Inc
|
17.82
|
+0.68% |
156.47K |
612.38M |
|
||
|
Hingham Institution For Savings
|
284.14
|
-1.46% |
38,347 |
598.40M |
|
||
|
Eagle Bancorp Inc Md
|
19.42
|
+0.88% |
322.64K |
589.77M |
|
||
|
Washington Trust Bancorp Inc
|
30.33
|
+0.10% |
75,108 |
580.98M |
|
||
|
Shore Bancshares Inc
|
17.19
|
+0.47% |
146.02K |
574.44M |
|
||
|
Farmers National Banc Corp
|
15.18
|
+0.13% |
139.59K |
571.47M |
|
||
|
Gbank Financial Holdings Inc
|
39.73
|
-3.09% |
17,988 |
567.26M |
|
||
|
Alerus Financial Corp
|
22.27
|
-0.04% |
49,773 |
565.58M |
|
||
|
Capital Bancorp Inc
|
33.99
|
-1.48% |
47,893 |
563.67M |
|
||
|
Guaranty Bancshares Inc Tx
|
49.14
|
+0.86% |
50,353 |
558.03M |
|
||
|
Financial Institutions Inc
|
27.67
|
+0.18% |
64,005 |
556.99M |
|
||
|
Harborone Bancorp Inc
|
12.86
|
+0.55% |
215.87K |
555.02M |
|
||
|
Third Coast Bancshares Inc
|
39.83
|
-0.45% |
47,759 |
552.09M |
|
||
|
California Bancorp
|
16.84
|
+0.30% |
71,611 |
547.60M |
|
||
|
Bar Harbor Bankshares Inc
|
32.27
|
+0.34% |
68,133 |
538.36M |
|
||
|
Unity Bancorp Inc
|
52.35
|
-0.06% |
29,373 |
525.23M |
|
||
|
Peoples Financial Services Corp
|
52.41
|
-1.89% |
28,265 |
523.82M |
|