Holen Sie sich die Stockscreener-App
Banken - Regional Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Mizuho Financial Group Inc Adr
|
11.05
|
+0.45% |
3.49M |
133.74B |
|
||
|
Hdfc Bank Ltd Adr
|
22.34
|
-1.33% |
7.71M |
114.82B |
|
||
|
Icici Bank Ltd Adr
|
27.55
|
+1.10% |
4.71M |
98.88B |
|
||
|
Itau Unibanco Holding Sa Adr
|
8.53
|
+5.44% |
54.07M |
94.02B |
|
||
|
U S Bancorp
|
57.76
|
-0.65% |
8.87M |
89.99B |
|
||
|
Pnc Financial Services Group Inc
|
222.26
|
+0.28% |
2.22M |
88.67B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.63
|
-1.05% |
15.04M |
81.18B |
|
||
|
Natwest Group Plc Adr
|
18.15
|
-0.60% |
3.15M |
71.98B |
|
||
|
Deutsche Bank Ag
|
35.89
|
-0.61% |
1.99M |
67.44B |
|
||
|
Nu Holdings Ltd
|
12.66
|
+2.51% |
103.53M |
61.16B |
|
||
|
Truist Financial Corp
|
46.30
|
-0.30% |
7.25M |
56.56B |
|
||
|
Fifth Third Bancorp
|
50.58
|
-0.77% |
9.60M |
45.87B |
|
||
|
Kb Financial Group Inc Adr
|
123.10
|
-3.75% |
212.90K |
43.22B |
|
||
|
Banco Santander Brasil Sa Adr
|
5.57
|
-1.94% |
1.75M |
41.71B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
77.67
|
-5.04% |
354.84K |
36.46B |
|
||
|
M T Bank Corp
|
217.60
|
+0.05% |
1.35M |
31.42B |
|
||
|
Huntington Bancshares Inc
|
15.26
|
-0.07% |
34.79M |
30.83B |
|
||
|
Credicorp Ltd
|
379.87
|
-1.08% |
365.88K |
30.17B |
|
||
|
Citizens Financial Group Inc
|
63.76
|
-0.20% |
4.46M |
26.85B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,060.20
|
-0.64% |
62,252 |
23.27B |
|
||
|
Regions Financial Corp
|
26.88
|
-0.04% |
9.24M |
22.90B |
|
||
|
Grupo Cibest Sa Adr
|
92.85
|
-0.98% |
234.79K |
21.93B |
|
||
|
Keycorp
|
20.07
|
-0.25% |
12.65M |
21.42B |
|
||
|
Banco De Chile Adr
|
40.01
|
-0.60% |
283.40K |
20.21B |
|
||
|
Woori Financial Group Inc Adr
|
75.54
|
-5.20% |
129.45K |
18.55B |
|
||
|
Byline Bancorp Inc
|
88.24
|
-0.57% |
2.64M |
18.51B |
|
||
|
East West Bancorp Inc
|
123.93
|
-1.27% |
847.66K |
16.98B |
|
||
|
Banco Santander Chile Sa Adr
|
33.36
|
-0.74% |
268.08K |
15.72B |
|
||
|
Pinnacle Financial Partners Inc
|
93.61
|
+0.10% |
1.22M |
14.15B |
|
||
|
First Horizon Corp
|
23.02
|
-0.35% |
4.52M |
10.91B |
|
||
|
Popular Inc
|
155.45
|
-0.54% |
552.13K |
9.91B |
|
||
|
Umb Financial Corp
|
130.01
|
-1.39% |
550.74K |
9.87B |
|
||
|
Wintrust Financial Corp
|
141.82
|
-1.16% |
393.32K |
9.57B |
|
||
|
Cullen Frost Bankers Inc
|
152.67
|
-1.00% |
428.93K |
9.49B |
|
||
|
Old National Bancorp
|
24.64
|
-0.81% |
6.62M |
9.43B |
|
||
|
Zions Bancorporation N A
|
62.65
|
+0.06% |
1.11M |
9.14B |
|
||
|
Western Alliance Bancorp
|
75.10
|
-0.87% |
1.07M |
8.19B |
|
||
|
Columbia Banking System Inc
|
28.60
|
-0.31% |
2.45M |
8.09B |
|
||
|
Prosperity Bancshares Inc
|
66.21
|
-1.05% |
1.17M |
7.96B |
|
||
|
Commerce Bancshares Inc
|
54.74
|
-1.07% |
968.62K |
7.85B |
|
||
|
Bok Financial Corp
|
126.40
|
-1.73% |
354.98K |
7.68B |
|
||
|
Central Bancompany Inc
|
31.25
|
-1.30% |
1.33M |
7.48B |
|
||
|
Valley National Bancorp
|
12.62
|
-0.79% |
9.66M |
6.97B |
|
||
|
United Bankshares Inc
|
45.94
|
-0.46% |
1.13M |
6.26B |
|
||
|
F N B Corp
|
17.21
|
-0.64% |
5.67M |
6.13B |
|
||
|
Intercorp Financial Services Inc
|
54.39
|
-0.31% |
322.10K |
6.00B |
|
||
|
Hancock Whitney Corp
|
72.04
|
-0.22% |
999.76K |
5.78B |
|
||
|
Grupo Aval Acciones Y Valores Sa Adr
|
4.82
|
-1.03% |
73,179 |
5.72B |
|
||
|
Home Bancshares Inc
|
28.18
|
-0.81% |
1.57M |
5.64B |
|
||
|
Glacier Bancorp Inc
|
43.20
|
-1.08% |
1.05M |
5.63B |
|
||
|
Atlantic Union Bankshares Corp
|
37.95
|
-0.13% |
1.30M |
5.42B |
|
||
|
Associated Banc Corp
|
28.65
|
-0.10% |
1.91M |
5.41B |
|
||
|
Ameris Bancorp
|
79.52
|
-1.17% |
509.97K |
5.34B |
|
||
|
Bank Ozk
|
45.96
|
-0.52% |
1.17M |
5.01B |
|
||
|
Axos Financial Inc
|
86.57
|
+0.32% |
334.76K |
4.91B |
|
||
|
Flagstar Bank Na
|
11.67
|
-1.44% |
6.11M |
4.84B |
|
||
|
Eastern Bankshares Inc
|
20.93
|
-0.24% |
2.12M |
4.78B |
|
||
|
First Financial Bankshares Inc
|
31.74
|
+0.03% |
1.04M |
4.55B |
|
||
|
Tfs Financial Corp
|
16.20
|
-0.61% |
733.48K |
4.54B |
|
||
|
Servisfirst Bancshares Inc
|
39.98
|
-0.25% |
532.96K |
4.37B |
|
||
|
Fulton Financial Corp
|
22.56
|
-0.40% |
1.94M |
4.31B |
|
||
|
Banco Macro Sa Adr
|
66.93
|
+1.33% |
426.25K |
4.28B |
|
||
|
International Bancshares Corp
|
68.50
|
-0.65% |
340.18K |
4.26B |
|
||
|
Texas Capital Bancshares Inc
|
93.02
|
-0.31% |
807.60K |
4.04B |
|
||
|
First Bancorp Pr
|
26.34
|
-0.04% |
1.49M |
4.02B |
|
||
|
United Community Banks Inc
|
33.35
|
-0.74% |
828.49K |
4.02B |
|
||
|
Cathay General Bancorp
|
59.50
|
-0.60% |
375.34K |
3.97B |
|
||
|
Wsfs Financial Corp
|
75.57
|
-0.36% |
308.96K |
3.86B |
|
||
|
Cvb Financial Corp
|
21.61
|
-1.50% |
1.50M |
3.80B |
|
||
|
Independent Bank Corp
|
77.65
|
-0.65% |
298.84K |
3.68B |
|
||
|
Wesbanco Inc
|
37.42
|
-0.82% |
991.66K |
3.59B |
|
||
|
Renasant Corp
|
38.88
|
-1.17% |
795.99K |
3.55B |
|
||
|
Bancfirst Corp
|
105.28
|
-1.01% |
164.56K |
3.54B |
|
||
|
Nicolet Bankshares Inc
|
163.02
|
-0.34% |
156.80K |
3.42B |
|
||
|
First Interstate Bancsystem Inc
|
35.74
|
-0.72% |
1.02M |
3.41B |
|
||
|
Townebank Portsmouth Va
|
35.65
|
-0.47% |
642.43K |
3.30B |
|
||
|
First Financial Bancorp
|
31.32
|
-0.41% |
806.32K |
3.29B |
|
||
|
Mechanics Bancorp
|
14.78
|
-0.54% |
576.91K |
3.27B |
|
||
|
Simmons First National Corp
|
22.58
|
+0.27% |
1.26M |
3.26B |
|
||
|
Park National Corp.
|
178.66
|
-0.69% |
88,627 |
3.23B |
|
||
|
Community Financial System Inc
|
59.54
|
-0.48% |
289.53K |
3.13B |
|
||
|
Seacoast Banking Corp Of Florida
|
31.83
|
-1.67% |
1.00M |
3.08B |
|
||
|
Bankunited Inc
|
42.20
|
-0.82% |
934.36K |
3.01B |
|
||
|
First Hawaiian Inc
|
24.62
|
-0.81% |
1.65M |
3.00B |
|
||
|
Provident Financial Services Inc
|
22.15
|
-0.32% |
870.69K |
2.89B |
|
||
|
Banc Of California Inc
|
17.23
|
-0.40% |
2.30M |
2.73B |
|
||
|
Bank Of Hawaii Corp
|
68.92
|
-0.36% |
472.35K |
2.72B |
|
||
|
Nbt Bancorp Inc
|
50.16
|
-0.12% |
333.32K |
2.61B |
|
||
|
Trustmark Corp
|
44.83
|
-0.91% |
452.62K |
2.60B |
|
||
|
Fb Financial Corp
|
51.70
|
-0.37% |
424.91K |
2.58B |
|
||
|
First Bancorp
|
61.11
|
-1.93% |
240.50K |
2.53B |
|
||
|
Customers Bancorp Inc
|
74.00
|
-0.70% |
198.63K |
2.50B |
|
||
|
First Merchants Corp
|
39.78
|
-0.74% |
551.38K |
2.50B |
|
||
|
Banner Corp
|
67.00
|
-0.70% |
285.61K |
2.45B |
|
||
|
First Busey Corp
|
29.13
|
-0.85% |
757.79K |
2.41B |
|
||
|
Stock Yards Bancorp Inc
|
77.09
|
-0.21% |
154.52K |
2.39B |
|
||
|
Inter Co Inc
|
5.34
|
+4.09% |
7.09M |
2.36B |
|
||
|
Beacon Financial Corp
|
27.99
|
+0.90% |
1.42M |
2.35B |
|
||
|
Merchants Bancorp
|
48.96
|
-1.31% |
191.03K |
2.25B |
|
||
|
Wafd Inc
|
29.93
|
-1.19% |
1.11M |
2.22B |
|
||
|
Northwest Bancshares Inc
|
14.84
|
-0.54% |
1.45M |
2.17B |
|
||
|
Enterprise Financial Services Corp
|
58.95
|
-0.62% |
249.39K |
2.13B |
|
||
|
Ofg Bancorp
|
50.08
|
-0.77% |
325.42K |
2.12B |
|
||
|
Bladex Inc
|
55.02
|
-0.88% |
291.67K |
2.07B |
|
||
|
First Commonwealth Financial Corp
|
20.23
|
-0.49% |
979.39K |
2.04B |
|
||
|
1st Source Corp
|
84.50
|
-0.48% |
130.11K |
2.03B |
|
||
|
Bancorp Inc
|
48.16
|
-0.82% |
713.95K |
1.96B |
|
||
|
City Holding Co
|
139.12
|
-0.54% |
116.22K |
1.95B |
|
||
|
German American Bancorp Inc
|
48.36
|
-0.94% |
143.65K |
1.82B |
|
||
|
Republic Bancorp Inc Ky
|
91.70
|
-0.74% |
101.91K |
1.80B |
|
||
|
National Bank Holdings Corp
|
39.19
|
-0.10% |
457.36K |
1.75B |
|
||
|
Dime Commercial Bancshares Inc
|
39.42
|
-0.13% |
429.87K |
1.74B |
|
||
|
S T Bancorp Inc
|
48.37
|
-0.80% |
340.52K |
1.71B |
|
||
|
Happen Inc
|
14.78
|
-0.94% |
1.29M |
1.71B |
|
||
|
Hope Bancorp Inc
|
13.29
|
-1.12% |
930.38K |
1.70B |
|
||
|
Firstsun Capital Bancorp
|
38.61
|
-0.03% |
374.45K |
1.70B |
|
||
|
Live Oak Bancshares Inc
|
36.19
|
-1.23% |
351.79K |
1.68B |
|
||
|
Byline Bancorp Inc
|
36.83
|
-0.19% |
304.92K |
1.66B |
|
||
|
Bank First Corp
|
148.81
|
-0.63% |
60,500 |
1.65B |
|
||
|
Trico Bancshares
|
51.19
|
-0.68% |
275.53K |
1.64B |
|
||
|
Origin Bancorp Inc
|
52.25
|
-0.95% |
254.59K |
1.61B |
|
||
|
Qcr Holding Inc
|
97.88
|
-1.16% |
140.69K |
1.60B |
|
||
|
Oceanfirst Financial Corp
|
16.53
|
-0.84% |
1.19M |
1.60B |
|
||
|
Connectone Bancorp Inc
|
30.05
|
-0.53% |
373.38K |
1.51B |
|
||
|
Pathward Financial Inc
|
71.14
|
-0.60% |
143.80K |
1.48B |
|
||
|
Triumph Financial Inc
|
59.99
|
-0.23% |
225.42K |
1.43B |
|
||
|
Lakeland Financial Corp
|
57.66
|
-0.67% |
156.25K |
1.43B |
|
||
|
Amalgamated Financial Corp
|
47.57
|
+1.54% |
1.13M |
1.42B |
|
||
|
Esquire Financial Holdings Inc
|
116.37
|
-1.23% |
169.39K |
1.41B |
|
||
|
Burke Herbert Financial Services Corp
|
68.60
|
+0.07% |
126.49K |
1.38B |
|
||
|
Tompkins Financial Corp
|
96.25
|
-0.73% |
135.36K |
1.38B |
|
||
|
Community Trust Bancorp Inc
|
74.22
|
-0.38% |
254.15K |
1.35B |
|
||
|
Westamerica Bancorporation
|
58.32
|
-0.09% |
247.04K |
1.35B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
36.59
|
-5.87% |
1.36M |
1.32B |
|
||
|
First Mid Bancshares Inc
|
48.74
|
-0.29% |
146.35K |
1.30B |
|
||
|
Hbt Financial Inc
|
35.37
|
-0.90% |
164.18K |
1.29B |
|
||
|
Old Second Bancorporation Inc
|
24.49
|
-0.65% |
505.07K |
1.25B |
|
||
|
Preferred Bank Los Angeles Ca
|
104.73
|
-1.43% |
148.24K |
1.24B |
|
||
|
Columbia Financial Inc
|
11.06
|
+1.65% |
4.01M |
1.15B |
|
||
|
Heritage Financial Corp
|
27.63
|
-0.65% |
428.44K |
1.13B |
|
||
|
Univest Financial Corp
|
40.98
|
-0.61% |
345.15K |
1.13B |
|
||
|
Amerant Bancorp Inc
|
28.67
|
-1.58% |
459.37K |
1.12B |
|
||
|
Metropolitan Bank Holding Corp
|
87.12
|
-0.41% |
104.69K |
1.08B |
|
||
|
Northeast Bank
|
123.66
|
-0.53% |
120.35K |
1.06B |
|
||
|
Five Star Bancorp
|
42.37
|
+0.02% |
186.12K |
1.04B |
|
||
|
Capitol Federal Financial
|
8.25
|
-1.43% |
1.06M |
1.02B |
|
||
|
Mercantile Bank Corp
|
58.32
|
-0.97% |
155.88K |
1.01B |
|
||
|
Metrocity Bankshares Inc
|
34.28
|
-0.35% |
105.87K |
986.62M |
|
||
|
Cnb Financial Corp Pa
|
33.28
|
-0.54% |
154.66K |
985.78M |
|
||
|
Business First Bancshares Inc
|
30.09
|
-1.05% |
202.51K |
979.43M |
|
||
|
Equity Bancshares Inc
|
47.14
|
-0.67% |
116.61K |
970.73M |
|
||
|
Nb Bancorp Inc
|
22.12
|
-0.67% |
269.64K |
969.26M |
|
||
|
Horizon Bancorp Inc In
|
18.83
|
-0.16% |
926.79K |
966.82M |
|
||
|
Camden National Corp
|
55.34
|
-1.43% |
125.93K |
935.17M |
|
||
|
Trustco Bank Corp
|
54.29
|
-0.53% |
160.66K |
924.44M |
|
||
|
Central Pacific Financial Corp
|
35.89
|
-0.17% |
206.95K |
924.08M |
|
||
|
Agi Inc
|
5.76
|
+1.59% |
73,645 |
920.65M |
|
||
|
Hanmi Financial Corp
|
30.90
|
-0.83% |
307.66K |
916.16M |
|
||
|
Mid Penn Bancorp Inc
|
35.40
|
-0.98% |
95,504 |
896.87M |
|
||
|
Southside Bancshares Inc
|
30.08
|
-0.89% |
181.05K |
896.62M |
|
||
|
Farmers National Banc Corp
|
15.03
|
-1.18% |
431.61K |
890.49M |
|
||
|
First Community Bankshares Inc
|
46.99
|
-0.59% |
82,607 |
888.60M |
|
||
|
First Financial Corp
|
73.90
|
-0.48% |
97,586 |
878.81M |
|
||
|
Smartfinancial Inc
|
49.57
|
+0.06% |
390.03K |
847.57M |
|
||
|
Eagle Bancorp Inc Md
|
27.79
|
-0.61% |
340.42K |
847.15M |
|
||
|
Great Southern Bancorp Inc
|
77.21
|
-0.44% |
136.40K |
841.40M |
|
||
|
Capital City Bank Group Inc
|
48.33
|
-1.04% |
72,058 |
827.09M |
|
||
|
Orrstown Financial Services Inc
|
40.58
|
-0.71% |
116.44K |
798.19M |
|
||
|
Alerus Financial Corp
|
31.58
|
-0.60% |
173.59K |
787.21M |
|
||
|
South Plains Financial Inc
|
41.73
|
-0.17% |
123.43K |
786.16M |
|
||
|
Independent Bank Corp Ionia Mi
|
35.24
|
-0.31% |
214.96K |
782.30M |
|
||
|
Southern Missouri Bancorp Inc
|
70.90
|
-0.07% |
77,270 |
780.84M |
|
||
|
Peapack Gladstone Financial Corp
|
43.62
|
-0.21% |
203.51K |
773.29M |
|
||
|
Financial Institutions Inc
|
38.98
|
-0.79% |
123.92K |
768.15M |
|
||
|
Hometrust Bancshares Inc
|
45.77
|
-0.04% |
259.36K |
756.75M |
|
||
|
Shore Bancshares Inc
|
22.39
|
-0.40% |
232.50K |
747.21M |
|
||
|
Washington Trust Bancorp Inc
|
37.99
|
+0.13% |
116.88K |
724.63M |
|
||
|
Versabank
|
22.22
|
+0.23% |
88,790 |
720.35M |
|
||
|
Community West Bancshares
|
26.04
|
-0.76% |
198.55K |
706.49M |
|
||
|
Third Coast Bancshares Inc
|
42.39
|
-0.49% |
121.58K |
706.00M |
|
||
|
Carter Bankshares Inc
|
29.89
|
-0.76% |
251.09K |
692.37M |
|
||
|
California Bancorp
|
21.35
|
-0.28% |
173.38K |
686.41M |
|
||
|
Arrow Financial Corp
|
36.85
|
-1.23% |
77,226 |
682.60M |
|
||
|
Peoples Financial Services Corp
|
67.36
|
-2.04% |
59,304 |
674.30M |
|
||
|
Midland States Bancorp Inc
|
32.16
|
-0.71% |
135.18K |
667.39M |
|
||
|
Red River Bancshares Inc
|
99.87
|
+0.01% |
75,794 |
657.55M |
|
||
|
Bar Harbor Bankshares Inc
|
38.69
|
-0.28% |
117.76K |
648.68M |
|
||
|
Capital Bancorp Inc
|
39.31
|
+10.27% |
734.56K |
640.38M |
|
||
|
Acnb Corp
|
62.30
|
-0.81% |
51,620 |
633.59M |
|
||
|
Grupo Supervielle Sa Adr
|
7.11
|
+2.16% |
714.76K |
622.45M |
|
||
|
Hingham Institution For Savings
|
282.59
|
-2.84% |
39,688 |
620.92M |
|
||
|
Kearny Financial Corp
|
9.16
|
+0.44% |
544.96K |
578.67M |
|
||
|
First Business Financial Services Inc
|
68.78
|
-0.25% |
94,544 |
575.57M |
|
||
|
Greene County Bancorp Inc
|
33.50
|
-0.48% |
27,034 |
570.35M |
|
||
|
Bridgewater Bancshares Inc
|
20.17
|
-0.40% |
82,656 |
562.42M |
|
||
|
Southern First Bancshares Inc
|
59.26
|
-0.49% |
91,776 |
561.30M |
|
||
|
Civista Bancshares Inc
|
26.38
|
-0.64% |
117.98K |
548.55M |
|
||
|
Unity Bancorp Inc
|
54.22
|
-1.13% |
50,646 |
544.51M |
|
||
|
Northrim Bancorp Inc
|
24.23
|
-0.21% |
131.89K |
538.99M |
|
||
|
Home Bancorp Inc
|
66.06
|
-0.65% |
76,270 |
519.94M |
|