Holen Sie sich die Stockscreener-App
Banken - Regional Aktien
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
76.48
|
-0.65% |
1.73M |
195.48B |
|
||
|
Icici Bank Ltd Adr
|
33.19
|
-1.34% |
5.38M |
118.42B |
|
||
|
Pnc Financial Services Group Inc
|
189.07
|
+1.72% |
1.59M |
74.79B |
|
||
|
Mizuho Financial Group Inc Adr
|
5.93
|
+1.54% |
4.14M |
74.53B |
|
||
|
U S Bancorp
|
44.42
|
+1.09% |
6.51M |
69.21B |
|
||
|
Lloyds Banking Group Plc Adr
|
4.41
|
+1.15% |
18.46M |
66.18B |
|
||
|
Deutsche Bank Ag
|
33.68
|
+3.54% |
3.26M |
62.66B |
|
||
|
Natwest Group Plc Adr
|
14.09
|
+2.55% |
3.53M |
56.92B |
|
||
|
Truist Financial Corporation
|
43.41
|
+1.05% |
7.17M |
56.85B |
|
||
|
Nu Holdings Ltd
|
12.03
|
-0.17% |
26.79M |
45.33B |
|
||
|
Itau Unibanco Holding S A Adr
|
6.43
|
+2.23% |
33.90M |
34.27B |
|
||
|
M T Bank Corp
|
188.29
|
+1.78% |
852.56K |
30.22B |
|
||
|
Kb Financial Group Inc Adr
|
78.78
|
+1.42% |
227.79K |
30.05B |
|
||
|
Fifth Third Bancorp
|
41.43
|
+1.27% |
3.63M |
27.65B |
|
||
|
Huntington Bancshares Inc
|
16.27
|
+1.43% |
32.87M |
23.77B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
48.16
|
+1.88% |
176.92K |
23.38B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,883.83
|
-1.51% |
115.48K |
23.14B |
|
||
|
Credicorp Ltd
|
242.45
|
+2.52% |
399.60K |
22.88B |
|
||
|
Regions Financial Corp
|
25.18
|
+1.17% |
13.33M |
22.64B |
|
||
|
Citizens Financial Group Inc
|
47.58
|
+1.62% |
4.87M |
20.80B |
|
||
|
Keycorp
|
17.83
|
+1.02% |
34.80M |
19.54B |
|
||
|
Banco Bradesco S A Adr
|
2.81
|
+0.00% |
32.29M |
14.86B |
|
||
|
Banco De Chile Adr
|
27.94
|
+1.27% |
228.18K |
14.11B |
|
||
|
East West Bancorp Inc
|
100.03
|
+1.24% |
641.62K |
13.79B |
|
||
|
Woori Financial Group Inc Adr
|
52.20
|
+1.50% |
33,969 |
12.92B |
|
||
|
Banco Santander Chile Sa Adr
|
23.52
|
+1.69% |
295.73K |
11.08B |
|
||
|
First Horizon Corporation
|
21.67
|
+1.55% |
8.73M |
10.99B |
|
||
|
Grupo Cibest S A Adr
|
44.65
|
+1.20% |
196.75K |
10.61B |
|
||
|
Webster Financial Corp
|
56.62
|
+1.09% |
1.38M |
9.53B |
|
||
|
Southstate Corporation
|
93.59
|
+0.89% |
828.20K |
9.50B |
|
||
|
Comerica Inc
|
67.39
|
+1.17% |
1.37M |
8.86B |
|
||
|
Western Alliance Bancorp
|
77.40
|
+1.40% |
668.75K |
8.55B |
|
||
|
Umb Financial Corp
|
110.55
|
+1.99% |
641.25K |
8.39B |
|
||
|
Wintrust Financial Corp
|
124.85
|
+0.67% |
260.85K |
8.36B |
|
||
|
Commerce Bancshares Inc
|
60.81
|
+1.49% |
601.89K |
8.11B |
|
||
|
Cullen Frost Bankers Inc
|
125.53
|
+1.07% |
556.90K |
8.07B |
|
||
|
Popular Inc
|
115.06
|
+1.65% |
419.75K |
7.88B |
|
||
|
Zions Bancorporation N A
|
52.76
|
+1.31% |
1.76M |
7.79B |
|
||
|
Banco Santander Brasil S A Adr
|
4.78
|
+1.92% |
517.68K |
6.81B |
|
||
|
Pinnacle Financial Partners Inc
|
87.40
|
+1.47% |
3.93M |
6.78B |
|
||
|
Old National Bancorp
|
20.77
|
+1.81% |
2.47M |
6.64B |
|
||
|
Grupo Financiero Galicia Adr
|
49.30
|
+0.80% |
815.61K |
6.53B |
|
||
|
Synovus Financial Corp
|
46.94
|
+0.84% |
2.81M |
6.53B |
|
||
|
Bok Financial Corp
|
100.13
|
+1.58% |
339.60K |
6.43B |
|
||
|
Cadence Bank
|
34.72
|
+2.30% |
1.61M |
6.33B |
|
||
|
Prosperity Bancshares Inc
|
66.19
|
+0.41% |
834.46K |
6.31B |
|
||
|
Home Bancshares Inc
|
27.93
|
+1.20% |
914.80K |
5.52B |
|
||
|
Bank Ozk
|
47.97
|
+0.31% |
1.06M |
5.44B |
|
||
|
F N B Corp
|
15.00
|
+0.94% |
5.88M |
5.40B |
|
||
|
Valley National Bancorp
|
9.35
|
+1.85% |
7.58M |
5.24B |
|
||
|
United Bankshares Inc
|
35.77
|
+2.11% |
803.04K |
5.08B |
|
||
|
Hancock Whitney Corp
|
58.89
|
+2.17% |
704.32K |
5.04B |
|
||
|
Columbia Banking System Inc
|
23.88
|
+2.67% |
2.32M |
5.02B |
|
||
|
Glacier Bancorp Inc
|
43.77
|
+2.12% |
624.83K |
4.97B |
|
||
|
First Financial Bankshares Inc
|
34.38
|
+0.97% |
706.18K |
4.92B |
|
||
|
Axos Financial Inc
|
85.53
|
+1.33% |
366.04K |
4.82B |
|
||
|
Flagstar Financial Inc
|
11.22
|
+0.18% |
5.21M |
4.66B |
|
||
|
Ameris Bancorp
|
66.60
|
+1.05% |
412.45K |
4.59B |
|
||
|
Atlantic Union Bankshares Corp
|
31.23
|
-0.22% |
1.49M |
4.45B |
|
||
|
Banco Macro S A Adr
|
69.40
|
+2.50% |
236.71K |
4.36B |
|
||
|
International Bancshares Corp
|
69.20
|
+2.61% |
220.21K |
4.30B |
|
||
|
Servisfirst Bancshares Inc
|
78.28
|
+1.25% |
190.99K |
4.28B |
|
||
|
Bancfirst Corp
|
122.87
|
+0.47% |
72,853 |
4.08B |
|
||
|
Associated Banc Corp
|
24.39
|
+1.25% |
1.42M |
4.04B |
|
||
|
Intercorp Financial Services Inc
|
36.22
|
+0.56% |
385.41K |
4.04B |
|
||
|
Texas Capital Bancshares Inc
|
81.31
|
+0.48% |
385.93K |
3.72B |
|
||
|
United Community Banks Inc
|
30.23
|
+1.07% |
804.85K |
3.67B |
|
||
|
Tfs Financial Corporation
|
12.79
|
-0.31% |
338.04K |
3.59B |
|
||
|
Renasant Corp
|
35.99
|
+1.32% |
715.50K |
3.42B |
|
||
|
First Bancorp Pr
|
20.44
|
+0.59% |
2.72M |
3.30B |
|
||
|
Eastern Bankshares Inc
|
15.25
|
+1.46% |
847.55K |
3.26B |
|
||
|
Fulton Financial Corp
|
17.76
|
+0.79% |
2.73M |
3.23B |
|
||
|
Bbva Argentina Adr
|
15.73
|
+3.28% |
448.61K |
3.21B |
|
||
|
Cathay General Bancorp
|
45.52
|
+1.54% |
422.73K |
3.19B |
|
||
|
Wsfs Financial Corp
|
54.27
|
+0.95% |
356.37K |
3.08B |
|
||
|
First Interstate Bancsystem Inc
|
29.28
|
+3.06% |
1.09M |
3.07B |
|
||
|
Bancorp Inc
|
64.48
|
+3.18% |
565.89K |
3.01B |
|
||
|
First Hawaiian Inc
|
23.95
|
+0.93% |
984.27K |
3.01B |
|
||
|
Wesbanco Inc
|
29.82
|
+1.05% |
476.81K |
2.85B |
|
||
|
Community Financial System Inc
|
52.40
|
+1.83% |
277.62K |
2.77B |
|
||
|
Independent Bank Corp
|
63.96
|
+3.06% |
353.39K |
2.73B |
|
||
|
Simmons First National Corp
|
19.04
|
+0.11% |
1.39M |
2.71B |
|
||
|
Bankunited Inc
|
35.80
|
+0.14% |
771.85K |
2.69B |
|
||
|
Townebank Portsmouth Va
|
34.99
|
+1.45% |
188.82K |
2.62B |
|
||
|
Park National Corp.
|
160.03
|
+0.93% |
68,991 |
2.59B |
|
||
|
Cvb Financial Corp
|
18.69
|
+1.74% |
652.29K |
2.58B |
|
||
|
Bank Of Hawaii Corp
|
62.56
|
+1.97% |
477.03K |
2.49B |
|
||
|
Seacoast Banking Corp Of Florida
|
28.05
|
+1.48% |
489.70K |
2.41B |
|
||
|
Provident Financial Services Inc
|
18.15
|
+0.72% |
528.25K |
2.37B |
|
||
|
Wafd Inc
|
29.41
|
+1.87% |
529.07K |
2.36B |
|
||
|
First Financial Bancorp
|
23.89
|
+1.06% |
221.92K |
2.29B |
|
||
|
Trustmark Corp
|
36.89
|
+0.90% |
159.69K |
2.23B |
|
||
|
Fb Financial Corp
|
48.02
|
+1.16% |
380.91K |
2.20B |
|
||
|
First Merchants Corp
|
37.49
|
+1.02% |
220.92K |
2.19B |
|
||
|
Stock Yards Bancorp Inc
|
73.90
|
+0.43% |
88,813 |
2.18B |
|
||
|
Banner Corp
|
62.18
|
+1.80% |
241.53K |
2.15B |
|
||
|
Banc Of California Inc
|
14.38
|
+1.55% |
1.43M |
2.12B |
|
||
|
Pacific Premier Bancorp Inc
|
21.73
|
+2.60% |
1.21M |
2.11B |
|
||
|
Inter Co Inc
|
6.52
|
+0.46% |
990.17K |
2.10B |
|
||
|
First Bancorp
|
49.26
|
+1.86% |
395.83K |
2.04B |
|
||
|
Enterprise Financial Services Corp
|
54.24
|
+0.80% |
127.30K |
2.00B |
|
||
|
First Busey Corp
|
22.31
|
+0.81% |
306.66K |
2.00B |
|
||
|
Customers Bancorp Inc
|
62.90
|
+1.13% |
346.99K |
1.99B |
|
||
|
Nbt Bancorp Inc
|
40.99
|
+1.06% |
173.68K |
1.94B |
|
||
|
Nicolet Bankshares Inc
|
126.62
|
+0.52% |
52,384 |
1.91B |
|
||
|
Ofg Bancorp
|
42.18
|
+0.96% |
133.08K |
1.89B |
|
||
|
Lendingclub Corp
|
16.05
|
+2.95% |
2.95M |
1.83B |
|
||
|
Pathward Financial Inc
|
74.52
|
-0.36% |
229.04K |
1.78B |
|
||
|
City Holding Co
|
120.95
|
+0.16% |
79,917 |
1.75B |
|
||
|
First Commonwealth Financial Corp
|
16.58
|
+1.53% |
589.54K |
1.74B |
|
||
|
Veritex Holdings Inc
|
31.40
|
+1.55% |
576.83K |
1.70B |
|
||
|
Lakeland Financial Corp
|
61.84
|
+0.39% |
132.29K |
1.58B |
|
||
|
Northwest Bancshares Inc
|
11.77
|
+0.64% |
1.09M |
1.50B |
|
||
|
Columbia Financial Inc
|
14.28
|
+2.00% |
132.46K |
1.50B |
|
||
|
Stellar Bancorp Inc
|
28.92
|
+1.23% |
246.76K |
1.49B |
|
||
|
1st Source Corp
|
59.50
|
+1.21% |
77,666 |
1.46B |
|
||
|
Live Oak Bancshares Inc
|
31.35
|
+1.10% |
159.04K |
1.43B |
|
||
|
Coastal Financial Corp
|
94.85
|
+2.65% |
108.18K |
1.43B |
|
||
|
German American Bancorp Inc
|
37.91
|
+0.80% |
87,569 |
1.42B |
|
||
|
S T Bancorp Inc
|
36.35
|
+1.74% |
122.92K |
1.39B |
|
||
|
National Bank Holdings Corp
|
36.50
|
+1.22% |
553.32K |
1.39B |
|
||
|
Merchants Bancorp
|
30.20
|
+3.50% |
279.09K |
1.39B |
|
||
|
Trico Bancshares
|
40.95
|
+1.71% |
73,020 |
1.35B |
|
||
|
Triumph Financial Inc
|
55.96
|
+2.21% |
176.95K |
1.33B |
|
||
|
Hope Bancorp Inc
|
9.94
|
+2.37% |
948.90K |
1.27B |
|
||
|
Westamerica Bancorporation
|
47.77
|
+0.95% |
91,963 |
1.25B |
|
||
|
Dime Community Bancshares Inc
|
27.42
|
+1.07% |
144.75K |
1.20B |
|
||
|
Preferred Bank Los Angeles Ca
|
90.86
|
+2.01% |
95,909 |
1.20B |
|
||
|
Republic Bancorp Inc Ky
|
68.63
|
+1.67% |
29,710 |
1.19B |
|
||
|
Byline Bancorp Inc
|
25.80
|
+0.74% |
140.28K |
1.19B |
|
||
|
Qcr Holding Inc
|
70.29
|
+0.40% |
68,340 |
1.19B |
|
||
|
Bank First Corp
|
117.92
|
+0.65% |
118.30K |
1.17B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
40.57
|
+3.15% |
142.43K |
1.14B |
|
||
|
Berkshire Hills Bancorp Inc
|
24.54
|
+0.82% |
572.17K |
1.14B |
|
||
|
Origin Bancorp Inc
|
35.71
|
+1.10% |
98,614 |
1.11B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
2.88
|
+2.86% |
35,502 |
1.09B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
28.27
|
+0.39% |
167.57K |
1.01B |
|
||
|
Community Trust Bancorp Inc
|
53.81
|
+1.32% |
65,840 |
974.55M |
|
||
|
Firstsun Capital Bancorp
|
34.64
|
-0.57% |
88,752 |
964.15M |
|
||
|
Oceanfirst Financial Corp
|
16.32
|
-0.24% |
272.28K |
952.82M |
|
||
|
Brookline Bancorp Inc
|
10.32
|
+1.28% |
333.57K |
919.56M |
|
||
|
Tompkins Financial Corp
|
63.51
|
+1.13% |
29,196 |
916.73M |
|
||
|
First Mid Bancshares Inc
|
37.81
|
+0.93% |
62,530 |
907.02M |
|
||
|
Amalgamated Financial Corp
|
28.89
|
+1.33% |
122.33K |
883.74M |
|
||
|
Southside Bancshares Inc
|
28.98
|
+1.01% |
91,756 |
875.60M |
|
||
|
Connectone Bancorp Inc
|
22.68
|
+1.98% |
268.78K |
872.50M |
|
||
|
Burke Herbert Financial Services Corp
|
57.20
|
+0.69% |
45,939 |
858.31M |
|
||
|
Northeast Bank
|
94.02
|
+1.10% |
93,719 |
845.90M |
|
||
|
Univest Financial Corp
|
28.65
|
+1.88% |
118.57K |
827.42M |
|
||
|
Grupo Supervielle S A Adr
|
10.42
|
+4.72% |
975.74K |
823.15M |
|
||
|
Esquire Financial Holdings Inc
|
94.65
|
+1.29% |
52,901 |
800.88M |
|
||
|
Amerant Bancorp Inc
|
18.94
|
+1.77% |
224.60K |
792.24M |
|
||
|
Hbt Financial Inc
|
24.69
|
+2.75% |
59,068 |
777.62M |
|
||
|
Heritage Financial Corp
|
22.50
|
+1.67% |
160.54K |
767.37M |
|
||
|
Capitol Federal Financial
|
5.77
|
+0.70% |
740.66K |
766.26M |
|
||
|
Old Second Bancorporation Inc
|
16.80
|
+1.27% |
202.38K |
756.94M |
|
||
|
Metropolitan Bank Holding Corp
|
69.19
|
+0.63% |
82,820 |
737.57M |
|
||
|
Mercantile Bank Corp
|
44.85
|
+0.92% |
59,881 |
728.75M |
|
||
|
Central Pacific Financial Corp
|
26.62
|
+1.80% |
165.28K |
718.10M |
|
||
|
Metrocity Bankshares Inc
|
27.46
|
+2.10% |
40,662 |
697.65M |
|
||
|
Nb Bancorp Inc
|
17.17
|
+1.66% |
287.28K |
696.59M |
|
||
|
Business First Bancshares Inc
|
23.18
|
+1.13% |
99,434 |
688.33M |
|
||
|
Hometrust Bancshares Inc
|
38.73
|
+1.52% |
71,896 |
679.74M |
|
||
|
Hanmi Financial Corp
|
22.48
|
+0.22% |
157.80K |
679.17M |
|
||
|
Horizon Bancorp Inc In
|
15.20
|
+1.27% |
173.04K |
669.02M |
|
||
|
Capital City Bank Group Inc
|
38.92
|
+1.09% |
30,207 |
663.78M |
|
||
|
First Community Bankshares Inc
|
35.94
|
+0.48% |
40,077 |
656.95M |
|
||
|
Equity Bancshares Inc
|
36.99
|
+1.18% |
96,725 |
647.90M |
|
||
|
Great Southern Bancorp Inc
|
56.17
|
+0.32% |
42,042 |
644.15M |
|
||
|
Five Star Bancorp
|
30.09
|
+2.21% |
53,301 |
641.80M |
|
||
|
Orrstown Financial Services Inc
|
32.55
|
+1.06% |
118.44K |
635.00M |
|
||
|
Trustco Bank Corp
|
33.19
|
+0.42% |
69,703 |
631.27M |
|
||
|
First Financial Corp
|
53.23
|
+1.51% |
42,179 |
630.81M |
|
||
|
Camden National Corp
|
37.07
|
+1.28% |
67,100 |
625.95M |
|
||
|
Independent Bank Corporation Ionia Mi
|
30.11
|
+0.07% |
73,451 |
623.91M |
|
||
|
Southern Missouri Bancorp Inc
|
53.01
|
+1.03% |
21,417 |
599.01M |
|
||
|
South Plains Financial Inc
|
36.84
|
+2.30% |
69,166 |
597.83M |
|
||
|
Heritage Commerce Corp
|
9.39
|
+1.51% |
582.61K |
578.38M |
|
||
|
Smartfinancial Inc
|
33.71
|
+1.35% |
34,787 |
573.66M |
|
||
|
Midwestone Financial Group Inc
|
27.04
|
+1.16% |
107.83K |
562.89M |
|
||
|
Alerus Financial Corp
|
20.97
|
+2.59% |
132.23K |
531.92M |
|
||
|
Gbank Financial Holdings Inc
|
37.75
|
+1.64% |
40,946 |
530.09M |
|
||
|
Washington Trust Bancorp Inc
|
26.97
|
+2.04% |
130.87K |
520.28M |
|
||
|
Capital Bancorp Inc
|
31.22
|
+1.00% |
75,254 |
520.02M |
|
||
|
Mid Penn Bancorp Inc
|
26.76
|
-1.29% |
145.69K |
517.96M |
|
||
|
Hingham Institution For Savings
|
245.84
|
+2.51% |
19,094 |
517.74M |
|
||
|
Shore Bancshares Inc
|
15.41
|
+1.12% |
163.67K |
514.30M |
|
||
|
Northpointe Bancshares Inc
|
14.94
|
+3.03% |
115.41K |
513.41M |
|
||
|
Third Coast Bancshares Inc
|
36.73
|
+1.05% |
49,805 |
508.10M |
|
||
|
Financial Institutions Inc
|
25.11
|
+0.76% |
92,512 |
504.95M |
|
||
|
Harborone Bancorp Inc
|
11.72
|
+0.95% |
202.14K |
504.84M |
|
||
|
Farmers National Banc Corp
|
13.35
|
+1.21% |
62,477 |
502.16M |
|
||
|
Eagle Bancorp Inc Md
|
16.49
|
+3.32% |
500.01K |
500.92M |
|
||
|
Guaranty Bancshares Inc Tx
|
43.47
|
+1.97% |
82,704 |
493.00M |
|
||
|
California Bancorp
|
14.99
|
+2.67% |
111.61K |
485.87M |
|
||
|
Peoples Financial Services Corp
|
48.18
|
+2.73% |
29,735 |
481.58M |
|
||
|
Unity Bancorp Inc
|
47.88
|
+0.06% |
66,258 |
480.29M |
|
||
|
Cnb Financial Corp Pa
|
22.57
|
+0.40% |
153.66K |
473.50M |
|
||
|
Northfield Bancorp Inc
|
10.74
|
+3.27% |
197.21K |
457.80M |
|
||
|
Northrim Bancorp Inc
|
82.11
|
+0.53% |
38,709 |
453.32M |
|