Holen Sie sich die Stockscreener-App
Banken - Regional Aktien
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
34.43
|
+0.00% |
631.72K |
176.21B |
|
||
|
Icici Bank Ltd Adr
|
30.82
|
-0.48% |
1.23M |
110.06B |
|
||
|
Mizuho Financial Group Inc Adr
|
6.7609
|
-0.44% |
330.44K |
84.98B |
|
||
|
Pnc Financial Services Group Inc
|
202.75
|
-0.75% |
203.06K |
79.85B |
|
||
|
U S Bancorp
|
48.92
|
-0.58% |
1.61M |
76.14B |
|
||
|
Deutsche Bank Ag
|
35.12
|
-2.31% |
1.12M |
69.86B |
|
||
|
Lloyds Banking Group Plc Adr
|
4.38
|
-2.24% |
1.64M |
65.26B |
|
||
|
Nu Holdings Ltd
|
15.96
|
-0.16% |
12.66M |
60.47B |
|
||
|
Truist Financial Corporation
|
45.69
|
-0.49% |
1.21M |
58.91B |
|
||
|
Natwest Group Plc Adr
|
13.59
|
-2.09% |
1.13M |
54.71B |
|
||
|
Itau Unibanco Holding S A Adr
|
7.275
|
-0.21% |
10.95M |
38.78B |
|
||
|
M T Bank Corp
|
198.57
|
-0.45% |
180.03K |
31.03B |
|
||
|
Kb Financial Group Inc Adr
|
80.69
|
-0.76% |
66,233 |
30.78B |
|
||
|
Fifth Third Bancorp
|
45.27
|
+0.13% |
679.97K |
29.96B |
|
||
|
Huntington Bancshares Inc
|
17.34
|
-0.14% |
5.74M |
25.30B |
|
||
|
Credicorp Ltd
|
263.94
|
-0.96% |
68,237 |
24.91B |
|
||
|
Regions Financial Corp
|
26.59
|
-0.29% |
2.80M |
23.72B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
48.84
|
+0.21% |
42,758 |
23.71B |
|
||
|
Citizens Financial Group Inc
|
52.78
|
-0.73% |
1.63M |
22.77B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,832.29
|
-0.15% |
48,935 |
21.83B |
|
||
|
Keycorp
|
18.77
|
-0.08% |
6.34M |
20.59B |
|
||
|
Banco Bradesco S A Adr
|
3.305
|
-1.05% |
25.69M |
17.48B |
|
||
|
Banco De Chile Adr
|
30.35
|
-0.91% |
97,116 |
15.33B |
|
||
|
East West Bancorp Inc
|
106.89
|
+1.00% |
163.67K |
14.73B |
|
||
|
Woori Financial Group Inc Adr
|
56.69
|
-0.67% |
2,153 |
14.03B |
|
||
|
Grupo Cibest S A Adr
|
52.22
|
-0.50% |
60,834 |
12.64B |
|
||
|
Banco Santander Chile Sa Adr
|
26.42
|
-0.41% |
138.10K |
12.45B |
|
||
|
First Horizon Corporation
|
22.63
|
-0.74% |
2.20M |
11.49B |
|
||
|
Southstate Bank Corp
|
99.86
|
-0.33% |
90,158 |
10.15B |
|
||
|
Webster Financial Corp
|
59.63
|
-0.86% |
232.96K |
9.91B |
|
||
|
Western Alliance Bancorp
|
88.01
|
-1.10% |
222.42K |
9.71B |
|
||
|
Umb Financial Corp
|
118.58
|
-0.08% |
47,217 |
9.00B |
|
||
|
Wintrust Financial Corp
|
132.71
|
+0.80% |
56,429 |
8.89B |
|
||
|
Comerica Inc
|
69.02
|
+0.13% |
177.47K |
8.87B |
|
||
|
Old National Bancorp
|
21.93
|
-0.67% |
465.20K |
8.59B |
|
||
|
Popular Inc
|
126.69
|
-0.30% |
75,735 |
8.56B |
|
||
|
Zions Bancorporation N A
|
57.11
|
+0.28% |
265.36K |
8.43B |
|
||
|
Cullen Frost Bankers Inc
|
126.69
|
+0.80% |
76,316 |
8.15B |
|
||
|
Commerce Bancshares Inc
|
59.39
|
+0.56% |
176.28K |
7.92B |
|
||
|
Banco Santander Brasil S A Adr
|
5.39
|
-1.46% |
184.59K |
7.68B |
|
||
|
Pinnacle Financial Partners Inc
|
95.00
|
-0.11% |
259.67K |
7.37B |
|
||
|
Bok Financial Corp
|
112.19
|
+0.10% |
62,048 |
7.14B |
|
||
|
Synovus Financial Corp
|
49.43
|
-0.38% |
380.49K |
6.86B |
|
||
|
Cadence Bank
|
37.20
|
-0.38% |
374.57K |
6.78B |
|
||
|
Prosperity Bancshares Inc
|
65.63
|
+0.40% |
110.90K |
6.23B |
|
||
|
Valley National Bancorp
|
10.62
|
-1.53% |
1.56M |
5.94B |
|
||
|
Bank Ozk
|
51.74
|
+1.15% |
249.91K |
5.87B |
|
||
|
Glacier Bancorp Inc
|
48.88
|
-0.29% |
91,610 |
5.79B |
|
||
|
F N B Corp
|
16.05
|
-0.40% |
2.05M |
5.76B |
|
||
|
Home Bancshares Inc
|
28.45
|
-0.49% |
238.64K |
5.61B |
|
||
|
Columbia Banking System Inc
|
26.05
|
-0.42% |
2.08M |
5.48B |
|
||
|
Hancock Whitney Corp
|
62.99
|
+0.19% |
90,626 |
5.34B |
|
||
|
United Bankshares Inc
|
37.27
|
-0.67% |
74,320 |
5.28B |
|
||
|
Ameris Bancorp
|
74.72
|
-0.03% |
39,135 |
5.12B |
|
||
|
Atlantic Union Bankshares Corp
|
35.79
|
+0.19% |
175.71K |
5.10B |
|
||
|
Axos Financial Inc
|
86.95
|
-0.74% |
65,546 |
4.91B |
|
||
|
First Financial Bankshares Inc
|
34.09
|
-0.42% |
32,598 |
4.88B |
|
||
|
Flagstar Financial Inc
|
11.59
|
-1.28% |
1.01M |
4.82B |
|
||
|
Intercorp Financial Services Inc
|
40.56
|
-0.06% |
27,940 |
4.52B |
|
||
|
Servisfirst Bancshares Inc
|
82.06
|
-1.04% |
17,740 |
4.48B |
|
||
|
Bancfirst Corp
|
130.26
|
-0.57% |
18,734 |
4.34B |
|
||
|
International Bancshares Corp
|
69.09
|
-0.37% |
17,535 |
4.29B |
|
||
|
Associated Banc Corp
|
25.74
|
-0.25% |
203.97K |
4.27B |
|
||
|
Grupo Financiero Galicia Adr
|
31.48
|
-4.40% |
978.76K |
4.17B |
|
||
|
Texas Capital Bancshares Inc
|
85.91
|
-0.28% |
145.99K |
3.93B |
|
||
|
United Community Banks Inc
|
31.54
|
+0.38% |
84,370 |
3.83B |
|
||
|
Eastern Bankshares Inc
|
18.05
|
+0.64% |
295.52K |
3.82B |
|
||
|
Tfs Financial Corporation
|
13.27
|
-0.49% |
32,325 |
3.72B |
|
||
|
First Bancorp Pr
|
22.12
|
-0.21% |
123.72K |
3.55B |
|
||
|
Renasant Corp
|
37.13
|
+0.22% |
109.02K |
3.53B |
|
||
|
Bancorp Inc
|
76.12
|
-1.08% |
127.05K |
3.51B |
|
||
|
Independent Bank Corp
|
70.18
|
-0.42% |
28,738 |
3.50B |
|
||
|
First Interstate Bancsystem Inc
|
32.69
|
-1.15% |
109.49K |
3.43B |
|
||
|
Fulton Financial Corp
|
18.71
|
-0.19% |
307.92K |
3.41B |
|
||
|
Cathay General Bancorp
|
48.34
|
-0.42% |
37,111 |
3.34B |
|
||
|
Community Financial System Inc
|
59.64
|
-0.45% |
24,179 |
3.15B |
|
||
|
First Hawaiian Inc
|
24.95
|
-0.80% |
82,121 |
3.11B |
|
||
|
Wesbanco Inc
|
32.27
|
-0.25% |
80,734 |
3.10B |
|
||
|
Wsfs Financial Corp
|
55.11
|
+0.67% |
39,804 |
3.08B |
|
||
|
Banco Macro S A Adr
|
48.04
|
-2.48% |
219.23K |
3.02B |
|
||
|
Fb Financial Corp
|
54.80
|
+0.02% |
57,782 |
2.95B |
|
||
|
Inter Co Inc
|
9.14
|
-0.75% |
235.90K |
2.95B |
|
||
|
Mechanics Bancorp
|
13.38
|
+0.00% |
16,581 |
2.90B |
|
||
|
Bankunited Inc
|
38.05
|
-0.84% |
189.36K |
2.86B |
|
||
|
Simmons First National Corp
|
19.59
|
-0.25% |
75,503 |
2.83B |
|
||
|
Cvb Financial Corp
|
19.54
|
-0.31% |
127.76K |
2.69B |
|
||
|
Townebank Portsmouth Va
|
35.69
|
-0.28% |
33,628 |
2.68B |
|
||
|
Seacoast Banking Corp Of Florida
|
30.44
|
-0.11% |
42,353 |
2.67B |
|
||
|
Park National Corp.
|
165.47
|
-0.42% |
6,355 |
2.66B |
|
||
|
Bank Of Hawaii Corp
|
65.59
|
-0.95% |
27,652 |
2.61B |
|
||
|
Provident Financial Services Inc
|
19.49
|
-0.36% |
63,975 |
2.55B |
|
||
|
First Financial Bancorp
|
25.84
|
-0.42% |
67,877 |
2.47B |
|
||
|
Banc Of California Inc
|
16.62
|
-0.62% |
412.03K |
2.45B |
|
||
|
Trustmark Corp
|
40.43
|
+0.02% |
35,321 |
2.44B |
|
||
|
Wafd Inc
|
30.80
|
-0.72% |
49,539 |
2.43B |
|
||
|
Banner Corp
|
65.35
|
-0.15% |
15,869 |
2.26B |
|
||
|
First Merchants Corp
|
39.14
|
-0.89% |
73,623 |
2.26B |
|
||
|
Nbt Bancorp Inc
|
42.44
|
-0.65% |
15,993 |
2.22B |
|
||
|
First Bancorp
|
53.09
|
-0.36% |
28,311 |
2.20B |
|
||
|
Enterprise Financial Services Corp
|
58.68
|
-0.49% |
13,556 |
2.17B |
|
||
|
First Busey Corp
|
24.02
|
-0.37% |
71,749 |
2.14B |
|
||
|
Stock Yards Bancorp Inc
|
71.03
|
-0.38% |
12,799 |
2.09B |
|
||
|
Customers Bancorp Inc
|
66.06
|
+0.33% |
36,672 |
2.09B |
|
||
|
Ofg Bancorp
|
44.39
|
+0.00% |
31,481 |
1.98B |
|
||
|
Nicolet Bankshares Inc
|
130.66
|
+0.29% |
27,715 |
1.94B |
|
||
|
Bbva Argentina Adr
|
9.465
|
-6.69% |
479.34K |
1.93B |
|
||
|
Lendingclub Corp
|
16.43
|
-1.92% |
567.77K |
1.88B |
|
||
|
Veritex Holdings Inc
|
33.68
|
-0.09% |
149.86K |
1.84B |
|
||
|
Northwest Bancshares Inc
|
12.43
|
-0.36% |
135.48K |
1.82B |
|
||
|
First Commonwealth Financial Corp
|
17.32
|
-0.43% |
81,556 |
1.81B |
|
||
|
City Holding Co
|
124.14
|
+0.45% |
29,587 |
1.80B |
|
||
|
Coastal Financial Corp
|
117.00
|
+1.89% |
15,136 |
1.77B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
46.91
|
+0.23% |
20,097 |
1.75B |
|
||
|
Pathward Financial Inc
|
75.22
|
+0.23% |
29,231 |
1.71B |
|
||
|
Live Oak Bancshares Inc
|
36.38
|
+1.68% |
75,106 |
1.66B |
|
||
|
Lakeland Financial Corp
|
64.18
|
-0.41% |
24,057 |
1.64B |
|
||
|
Columbia Financial Inc
|
15.46
|
-0.06% |
72,409 |
1.62B |
|
||
|
Stellar Bancorp Inc
|
30.34
|
-0.36% |
13,803 |
1.56B |
|
||
|
1st Source Corp
|
62.15
|
-0.49% |
12,440 |
1.52B |
|
||
|
German American Bancorp Inc
|
40.15
|
-0.15% |
9,643 |
1.51B |
|
||
|
National Bank Holdings Corp
|
38.95
|
+0.08% |
47,599 |
1.48B |
|
||
|
S T Bancorp Inc
|
38.41
|
-0.39% |
14,685 |
1.47B |
|
||
|
Merchants Bancorp
|
31.93
|
-0.31% |
17,398 |
1.47B |
|
||
|
Trico Bancshares
|
44.86
|
-0.62% |
9,543 |
1.46B |
|
||
|
Hope Bancorp Inc
|
10.85
|
-0.69% |
87,837 |
1.39B |
|
||
|
Dime Community Bancshares Inc
|
30.20
|
-0.69% |
20,253 |
1.33B |
|
||
|
Qcr Holding Inc
|
77.77
|
-0.15% |
18,296 |
1.32B |
|
||
|
Byline Bancorp Inc
|
28.25
|
-0.07% |
21,588 |
1.30B |
|
||
|
Republic Bancorp Inc Ky
|
73.92
|
-0.56% |
412 |
1.28B |
|
||
|
Connectone Bancorp Inc
|
25.05
|
-0.46% |
34,578 |
1.26B |
|
||
|
Westamerica Bancorporation
|
49.43
|
-0.05% |
19,185 |
1.26B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
3.30
|
-2.65% |
18,612 |
1.25B |
|
||
|
Triumph Financial Inc
|
52.05
|
-1.64% |
57,354 |
1.24B |
|
||
|
Bank First Corp
|
124.65
|
-0.14% |
65,135 |
1.23B |
|
||
|
Preferred Bank Los Angeles Ca
|
91.43
|
-0.50% |
9,083 |
1.21B |
|
||
|
Beacon Financial Corp
|
24.30
|
-0.41% |
75,630 |
1.13B |
|
||
|
Firstsun Capital Bancorp
|
39.60
|
+0.00% |
21,912 |
1.10B |
|
||
|
Origin Bancorp Inc
|
35.16
|
-0.31% |
28,754 |
1.10B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
30.18
|
-0.40% |
26,963 |
1.08B |
|
||
|
Oceanfirst Financial Corp
|
17.97
|
-0.11% |
38,977 |
1.03B |
|
||
|
Community Trust Bancorp Inc
|
55.87
|
-0.30% |
7,809 |
1.01B |
|
||
|
Tompkins Financial Corp
|
68.33
|
-0.70% |
5,347 |
986.31M |
|
||
|
Northeast Bank
|
106.81
|
-0.75% |
10,642 |
960.97M |
|
||
|
Burke Herbert Financial Services Corp
|
62.41
|
+0.00% |
9,962 |
937.55M |
|
||
|
First Mid Bancshares Inc
|
38.82
|
-0.49% |
6,101 |
931.58M |
|
||
|
Old Second Bancorporation Inc
|
17.53
|
-0.96% |
55,044 |
922.96M |
|
||
|
Esquire Financial Holdings Inc
|
104.10
|
+0.35% |
7,934 |
888.86M |
|
||
|
Univest Financial Corp
|
30.55
|
-0.52% |
8,173 |
880.00M |
|
||
|
Southside Bancshares Inc
|
28.83
|
-0.89% |
16,944 |
867.21M |
|
||
|
Capitol Federal Financial
|
6.39
|
-0.31% |
100.42K |
848.74M |
|
||
|
Amerant Bancorp Inc
|
20.14
|
-0.25% |
25,918 |
840.83M |
|
||
|
Heritage Financial Corp
|
24.53
|
-0.49% |
12,714 |
832.87M |
|
||
|
Amalgamated Financial Corp
|
27.55
|
-0.40% |
10,750 |
829.66M |
|
||
|
Central Pacific Financial Corp
|
30.46
|
-0.03% |
15,790 |
821.85M |
|
||
|
Hbt Financial Inc
|
25.71
|
-0.19% |
1,116 |
809.75M |
|
||
|
Metropolitan Bank Holding Corp
|
76.81
|
-0.48% |
12,062 |
800.47M |
|
||
|
Equity Bancshares Inc
|
40.81
|
-0.40% |
5,574 |
784.29M |
|
||
|
Hanmi Financial Corp
|
24.86
|
-0.08% |
22,921 |
748.93M |
|
||
|
Mercantile Bank Corp
|
45.72
|
-1.00% |
6,941 |
742.89M |
|
||
|
Cnb Financial Corp Pa
|
25.13
|
-0.38% |
10,221 |
740.71M |
|
||
|
Metrocity Bankshares Inc
|
28.78
|
+0.00% |
2,558 |
735.08M |
|
||
|
Hometrust Bancshares Inc
|
41.90
|
-0.57% |
86,973 |
733.29M |
|
||
|
Capital City Bank Group Inc
|
42.57
|
-0.84% |
6,665 |
726.52M |
|
||
|
Nb Bancorp Inc
|
18.05
|
-0.28% |
7,477 |
718.87M |
|
||
|
Trustco Bank Corp
|
38.11
|
-0.78% |
10,877 |
718.41M |
|
||
|
Business First Bancshares Inc
|
24.11
|
+0.08% |
21,816 |
713.58M |
|
||
|
Horizon Bancorp Inc In
|
16.15
|
-0.37% |
34,690 |
712.18M |
|
||
|
Great Southern Bancorp Inc
|
62.00
|
-0.61% |
3,213 |
702.36M |
|
||
|
Five Star Bancorp
|
32.78
|
-0.70% |
6,129 |
700.44M |
|
||
|
First Financial Corp
|
57.66
|
-0.52% |
9,216 |
683.25M |
|
||
|
Mid Penn Bancorp Inc
|
29.61
|
-1.52% |
157.21K |
680.88M |
|
||
|
Orrstown Financial Services Inc
|
34.59
|
-0.06% |
7,249 |
674.29M |
|
||
|
First Community Bankshares Inc
|
36.09
|
-0.08% |
8,686 |
660.98M |
|
||
|
Camden National Corp
|
39.04
|
-0.66% |
4,545 |
660.57M |
|
||
|
Independent Bank Corporation Ionia Mi
|
31.61
|
-0.38% |
13,558 |
654.63M |
|
||
|
Eagle Bancorp Inc Md
|
21.18
|
-0.77% |
67,787 |
643.06M |
|
||
|
South Plains Financial Inc
|
38.96
|
-0.77% |
29,350 |
632.58M |
|
||
|
Smartfinancial Inc
|
36.77
|
-0.44% |
5,762 |
625.75M |
|
||
|
Southern Missouri Bancorp Inc
|
54.84
|
-0.06% |
1,217 |
619.24M |
|
||
|
Heritage Commerce Corp
|
10.03
|
-0.64% |
83,896 |
616.31M |
|
||
|
Northpointe Bancshares Inc
|
17.61
|
-0.68% |
13,850 |
605.16M |
|
||
|
Midwestone Financial Group Inc
|
28.75
|
-0.31% |
18,862 |
595.31M |
|
||
|
Harborone Bancorp Inc
|
13.47
|
+0.52% |
253.98K |
581.35M |
|
||
|
Alerus Financial Corp
|
22.89
|
+0.00% |
12,978 |
581.32M |
|
||
|
Hingham Institution For Savings
|
271.35
|
-0.02% |
63,022 |
571.46M |
|
||
|
Shore Bancshares Inc
|
16.93
|
-0.25% |
15,967 |
565.76M |
|
||
|
Gbank Financial Holdings Inc
|
39.51
|
+0.00% |
4,116 |
564.19M |
|
||
|
California Bancorp
|
17.18
|
+0.00% |
21,957 |
558.65M |
|
||
|
Washington Trust Bancorp Inc
|
29.11
|
-0.36% |
15,367 |
557.61M |
|
||
|
Guaranty Bancshares Inc Tx
|
48.83
|
-0.29% |
7,760 |
554.51M |
|
||
|
Financial Institutions Inc
|
27.27
|
-0.04% |
17,697 |
548.83M |
|
||
|
Farmers National Banc Corp
|
14.56
|
-0.21% |
9,710 |
548.13M |
|
||
|
Third Coast Bancshares Inc
|
39.03
|
-1.22% |
10,158 |
541.00M |
|
||
|
Capital Bancorp Inc
|
32.62
|
-0.46% |
8,633 |
540.96M |
|
||
|
Bar Harbor Bankshares Inc
|
30.92
|
+0.08% |
5,940 |
515.84M |
|
||
|
Unity Bancorp Inc
|
50.32
|
-0.28% |
5,103 |
504.86M |
|
||
|
Peoples Financial Services Corp
|
50.22
|
-0.49% |
4,492 |
501.93M |
|
||
|
Peapack Gladstone Financial Corp
|
28.20
|
-0.69% |
6,647 |
497.69M |
|
||
|
Northfield Bancorp Inc
|
11.80
|
+0.04% |
37,884 |
493.36M |
|
||
|
Arrow Financial Corp
|
29.10
|
+0.59% |
5,931 |
479.25M |
|