Holen Sie sich die Stockscreener-App
Banken - Regional Aktien
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
HDFC Bank Ltd. ADR
|
55.52
|
-0.98% |
1.11M |
140.99B |
|
||
|
ICICI Bank Ltd. ADR
|
26.77
|
-0.61% |
757.27K |
94.08B |
|
||
|
U.S. Bancorp.
|
41.66
|
-0.07% |
2.36M |
65.13B |
|
||
|
PNC Financial Services Group Inc
|
157.05
|
-0.08% |
550.93K |
62.66B |
|
||
|
Itau Unibanco Holding S.A. ADR
|
6.27
|
-4.13% |
11.41M |
61.80B |
|
||
|
Nu Holdings Ltd
|
11.81
|
-1.51% |
10.55M |
56.38B |
|
||
|
Truist Financial Corporation
|
39.10
|
-0.72% |
2.79M |
52.19B |
|
||
|
Mizuho Financial Group, Inc. ADR
|
3.935
|
+0.90% |
268.46K |
49.81B |
|
||
|
Lloyds Banking Group plc ADR
|
2.705
|
+1.31% |
6.89M |
42.34B |
|
||
|
Banco Santander (Brasil) S.A. ADR
|
5.52
|
-3.52% |
296.79K |
41.43B |
|
||
|
NatWest Group Plc ADR
|
8.095
|
+0.06% |
705.21K |
35.20B |
|
||
|
Deutsche Bank AG
|
17.16
|
-0.61% |
917.94K |
33.83B |
|
||
|
Banco Bradesco S.A. ADR
|
2.5975
|
-4.15% |
22.09M |
27.77B |
|
||
|
Fifth Third Bancorp
|
38.61
|
+0.34% |
1.06M |
26.43B |
|
||
|
First Citizens Bancshares, Inc (NC)
|
1,750.12
|
+1.29% |
26,114 |
25.38B |
|
||
|
M & T Bank Corp
|
151.75
|
+0.30% |
269.98K |
25.33B |
|
||
|
KB Financial Group Inc ADR
|
55.49
|
-1.26% |
36,231 |
21.33B |
|
||
|
Huntington Bancshares, Inc.
|
14.05
|
+0.04% |
4.54M |
20.38B |
|
||
|
Regions Financial Corp.
|
19.73
|
-0.04% |
2.58M |
18.12B |
|
||
|
Shinhan Financial Group Co. Ltd. ADR
|
34.42
|
-1.09% |
38,556 |
17.52B |
|
||
|
Citizens Financial Group Inc
|
35.97
|
+0.03% |
972.03K |
16.36B |
|
||
|
Keycorp
|
15.04
|
+0.10% |
2.72M |
14.21B |
|
||
|
Credicorp Ltd
|
175.75
|
-0.27% |
153.74K |
14.00B |
|
||
|
Banco de Chile ADR
|
22.94
|
+0.09% |
41,509 |
11.60B |
|
||
|
East West Bancorp, Inc.
|
77.05
|
-0.51% |
214.59K |
10.76B |
|
||
|
Banco Santander Chile SA ADR
|
18.49
|
+0.82% |
299.78K |
8.74B |
|
||
|
First Horizon Corporation
|
15.84
|
-0.04% |
1.42M |
8.67B |
|
||
|
Bancolombia S.A. ADR
|
34.21
|
+0.41% |
87,094 |
8.19B |
|
||
|
Webster Financial Corp.
|
45.67
|
-0.52% |
284.07K |
7.94B |
|
||
|
Woori Financial Group Inc ADR
|
31.99
|
-0.65% |
10,584 |
7.88B |
|
||
|
Commerce Bancshares, Inc.
|
56.64
|
+0.39% |
195.74K |
7.36B |
|
||
|
Comerica, Inc.
|
53.35
|
-0.96% |
417.79K |
7.10B |
|
||
|
Western Alliance Bancorp
|
63.34
|
+0.57% |
254.22K |
6.96B |
|
||
|
Cullen Frost Bankers Inc.
|
106.99
|
+0.05% |
42,514 |
6.90B |
|
||
|
Popular Inc.
|
90.04
|
-0.30% |
83,440 |
6.57B |
|
||
|
Zions Bancorporation N.A
|
44.12
|
+0.03% |
599.40K |
6.54B |
|
||
|
Pinnacle Financial Partners Inc.
|
82.51
|
-1.44% |
107.10K |
6.41B |
|
||
|
Wintrust Financial Corp.
|
100.68
|
+0.00% |
43,889 |
6.25B |
|
||
|
Southstate Corporation
|
80.13
|
-0.70% |
83,855 |
6.12B |
|
||
|
Prosperity Bancshares Inc.
|
63.23
|
-0.01% |
121.15K |
6.07B |
|
||
|
BOK Financial Corp.
|
92.78
|
-0.53% |
28,150 |
6.00B |
|
||
|
Synovus Financial Corp.
|
39.39
|
+0.69% |
590.69K |
5.79B |
|
||
|
Old National Bancorp
|
17.19
|
-1.15% |
1.35M |
5.56B |
|
||
|
Bank OZK
|
47.16
|
-0.28% |
186.68K |
5.36B |
|
||
|
Cadence Bank
|
29.29
|
+0.28% |
804.72K |
5.35B |
|
||
|
Grupo Financiero Galicia ADR
|
34.84
|
-3.29% |
409.22K |
5.21B |
|
||
|
F.N.B. Corp.
|
13.88
|
-0.61% |
516.32K |
5.03B |
|
||
|
Home Bancshares Inc
|
24.61
|
+0.02% |
243.93K |
4.96B |
|
||
|
United Bankshares, Inc.
|
34.01
|
+0.29% |
59,527 |
4.61B |
|
||
|
First Financial Bankshares, Inc.
|
30.95
|
+0.34% |
65,008 |
4.44B |
|
||
|
Glacier Bancorp, Inc.
|
38.70
|
-0.24% |
89,388 |
4.39B |
|
||
|
Columbia Banking System, Inc.
|
20.09
|
-0.69% |
416.67K |
4.24B |
|
||
|
Hancock Whitney Corp.
|
47.71
|
-0.53% |
144.01K |
4.16B |
|
||
|
Banco Macro S.A. ADR
|
62.53
|
-3.42% |
204.08K |
4.04B |
|
||
|
UMB Financial Corp.
|
81.98
|
-1.42% |
234.76K |
4.02B |
|
||
|
Valley National Bancorp
|
7.655
|
+0.82% |
1.22M |
3.91B |
|
||
|
International Bancshares Corp.
|
60.08
|
+0.25% |
59,500 |
3.74B |
|
||
|
TFS Financial Corporation
|
13.00
|
+0.27% |
50,507 |
3.66B |
|
||
|
ServisFirst Bancshares Inc
|
64.03
|
+1.18% |
29,188 |
3.49B |
|
||
|
Axos Financial Inc.
|
60.55
|
+1.04% |
110.40K |
3.47B |
|
||
|
Ameris Bancorp
|
49.60
|
-0.08% |
35,912 |
3.45B |
|
||
|
Associated Banc-Corp.
|
22.38
|
-0.04% |
363.07K |
3.40B |
|
||
|
United Community Banks Inc
|
26.47
|
+0.38% |
89,258 |
3.17B |
|
||
|
Fulton Financial Corp.
|
17.40
|
+0.46% |
301.95K |
3.16B |
|
||
|
Atlantic Union Bankshares Corp
|
33.85
|
+0.09% |
48,953 |
3.07B |
|
||
|
Bancfirst Corp.
|
91.02
|
-1.06% |
6,879 |
3.02B |
|
||
|
First Bancorp PR
|
17.98
|
-0.46% |
152.48K |
3.01B |
|
||
|
First Interstate BancSystem Inc.
|
27.72
|
-0.54% |
94,847 |
2.91B |
|
||
|
Grupo Aval Acciones y Valores S.A. ADR
|
2.40
|
-1.00% |
11,347 |
2.87B |
|
||
|
Texas Capital Bancshares, Inc.
|
61.16
|
+0.92% |
59,041 |
2.86B |
|
||
|
New York Community Bancorp Inc.
|
3.56
|
-0.42% |
4.64M |
2.86B |
|
||
|
First Hawaiian INC
|
22.00
|
-0.54% |
144.77K |
2.82B |
|
||
|
WSFS Financial Corp.
|
46.24
|
-0.01% |
45,326 |
2.79B |
|
||
|
Cathay General Bancorp
|
37.39
|
+0.56% |
46,234 |
2.72B |
|
||
|
Intercorp Financial Services Inc
|
23.02
|
+0.13% |
56,614 |
2.63B |
|
||
|
Banc of California Inc
|
14.80
|
-0.70% |
427.28K |
2.51B |
|
||
|
Inter & Co Inc
|
5.715
|
+4.61% |
784.09K |
2.49B |
|
||
|
Community Bank System, Inc.
|
46.92
|
+0.00% |
22,345 |
2.49B |
|
||
|
Eastern Bankshares Inc.
|
13.69
|
+0.55% |
136.26K |
2.42B |
|
||
|
CVB Financial Corp.
|
17.16
|
-0.08% |
151.48K |
2.41B |
|
||
|
Bank of Hawaii Corp.
|
59.16
|
-0.02% |
35,657 |
2.36B |
|
||
|
WaFd Inc
|
28.59
|
-1.07% |
94,771 |
2.34B |
|
||
|
Simmons First National Corp.
|
17.92
|
+0.02% |
49,057 |
2.25B |
|
||
|
Park National Corp.
|
138.85
|
+0.70% |
15,991 |
2.24B |
|
||
|
First Financial Bancorp
|
23.39
|
+0.28% |
56,045 |
2.24B |
|
||
|
Pacific Premier Bancorp, Inc.
|
23.01
|
-0.99% |
85,036 |
2.24B |
|
||
|
BBVA Argentina ADR
|
10.86
|
-2.86% |
515.78K |
2.22B |
|
||
|
Independent Bank Corp.
|
51.63
|
+0.81% |
38,531 |
2.20B |
|
||
|
BankUnited Inc
|
28.51
|
+0.42% |
138.36K |
2.14B |
|
||
|
First Merchants Corp.
|
35.77
|
+0.32% |
78,267 |
2.10B |
|
||
|
Seacoast Banking Corp. Of Florida
|
24.29
|
-0.00% |
66,333 |
2.06B |
|
||
|
Merchants Bancorp
|
47.13
|
+0.20% |
25,314 |
2.05B |
|
||
|
Townebank Portsmouth VA
|
27.25
|
-0.29% |
68,959 |
2.04B |
|
||
|
Hilltop Holdings Inc
|
31.09
|
-0.29% |
30,067 |
2.04B |
|
||
|
Heartland Financial USA, Inc.
|
43.57
|
-0.98% |
104.49K |
1.88B |
|
||
|
Trustmark Corp.
|
30.53
|
-0.43% |
60,570 |
1.87B |
|
||
|
FB Financial Corp
|
38.47
|
-0.32% |
18,525 |
1.81B |
|
||
|
OFG Bancorp
|
37.95
|
-0.59% |
41,796 |
1.80B |
|
||
|
Independent Bank Group Inc
|
42.10
|
-0.41% |
190.46K |
1.76B |
|
||
|
NBT Bancorp. Inc.
|
37.30
|
+0.05% |
20,161 |
1.76B |
|
||
|
Bancorp Inc.
|
33.12
|
-0.09% |
202.49K |
1.75B |
|
||
|
Triumph Financial Inc
|
74.70
|
+1.54% |
105.46K |
1.74B |
|
||
|
Renasant Corp
|
30.55
|
+0.56% |
33,248 |
1.73B |
|
||
|
Wesbanco, Inc.
|
28.36
|
-0.09% |
30,870 |
1.69B |
|
||
|
Columbia Financial, Inc
|
15.75
|
+1.48% |
14,129 |
1.65B |
|
||
|
Banner Corp.
|
46.33
|
-0.71% |
31,061 |
1.60B |
|
||
|
Live Oak Bancshares Inc
|
35.20
|
+1.80% |
39,706 |
1.59B |
|
||
|
Lakeland Financial Corp.
|
61.77
|
+0.31% |
20,235 |
1.58B |
|
||
|
City Holding Co.
|
105.26
|
+0.27% |
4,907 |
1.56B |
|
||
|
Customers Bancorp Inc
|
48.15
|
+0.55% |
51,370 |
1.52B |
|
||
|
Enterprise Financial Services Corp.
|
39.70
|
+0.14% |
16,938 |
1.49B |
|
||
|
First Commonwealth Financial Corp.
|
13.84
|
-0.07% |
58,921 |
1.42B |
|
||
|
Northwest Bancshares Inc
|
11.11
|
-0.09% |
79,678 |
1.42B |
|
||
|
Stock Yards Bancorp Inc
|
47.86
|
+0.91% |
16,476 |
1.41B |
|
||
|
Pathward Financial Inc
|
53.68
|
-0.44% |
35,480 |
1.36B |
|
||
|
First Busey Corp.
|
23.62
|
+0.60% |
160.60K |
1.34B |
|
||
|
National Bank Holdings Corp
|
35.00
|
+0.00% |
67,554 |
1.33B |
|
||
|
Westamerica Bancorporation
|
49.92
|
+0.87% |
17,102 |
1.33B |
|
||
|
First Bancorp
|
31.92
|
+0.38% |
72,614 |
1.32B |
|
||
|
Hope Bancorp Inc
|
10.74
|
+0.51% |
240.31K |
1.30B |
|
||
|
1st Source Corp.
|
51.74
|
+0.54% |
14,018 |
1.27B |
|
||
|
Trico Bancshares
|
38.02
|
+1.06% |
54,640 |
1.26B |
|
||
|
Stellar Bancorp Inc
|
22.94
|
+0.20% |
33,288 |
1.23B |
|
||
|
S & T Bancorp, Inc.
|
31.67
|
+0.18% |
15,818 |
1.21B |
|
||
|
Nicolet Bankshares Inc.
|
81.06
|
+0.04% |
544 |
1.21B |
|
||
|
Provident Financial Services Inc
|
15.83
|
+0.35% |
146.13K |
1.20B |
|
||
|
Banco Latinoamericano De Comercio Exterior SA
|
30.85
|
+0.51% |
50,095 |
1.14B |
|
||
|
Preferred Bank (Los Angeles, CA)
|
79.14
|
-0.40% |
9,693 |
1.09B |
|
||
|
Peoples Bancorp, Inc. (Marietta, OH)
|
30.19
|
-0.03% |
31,157 |
1.07B |
|
||
|
Republic Bancorp, Inc. (KY)
|
54.28
|
+0.98% |
1,106 |
1.05B |
|
||
|
Byline Bancorp Inc
|
23.26
|
-0.68% |
16,641 |
1.04B |
|
||
|
Origin Bancorp Inc
|
33.12
|
-0.15% |
19,069 |
1.03B |
|
||
|
Veritex Holdings Inc
|
20.52
|
-0.64% |
44,180 |
1.01B |
|
||
|
Sandy Spring Bancorp
|
22.39
|
+0.27% |
78,681 |
1.01B |
|
||
|
Berkshire Hills Bancorp Inc.
|
22.90
|
+0.75% |
37,448 |
994.20M |
|
||
|
QCR Holding, Inc.
|
58.62
|
-0.07% |
17,418 |
992.04M |
|
||
|
German American Bancorp Inc
|
32.28
|
+0.03% |
27,813 |
960.39M |
|
||
|
OceanFirst Financial Corp.
|
15.58
|
-0.00% |
34,343 |
915.93M |
|
||
|
Lakeland Bancorp, Inc.
|
13.15
|
+0.23% |
58,788 |
856.78M |
|
||
|
Southside Bancshares Inc
|
27.80
|
-0.18% |
19,857 |
845.55M |
|
||
|
Bank First Corp
|
82.73
|
+0.80% |
3,480 |
836.96M |
|
||
|
Community Trust Bancorp, Inc.
|
43.79
|
-0.20% |
9,819 |
794.10M |
|
||
|
First Bancshares Inc Miss
|
25.43
|
+0.77% |
54,244 |
792.95M |
|
||
|
Dime Community Bancshares Inc
|
20.02
|
+0.98% |
43,218 |
784.27M |
|
||
|
First Mid Bancshares Inc.
|
32.67
|
+0.43% |
20,432 |
784.04M |
|
||
|
Brookline Bancorp, Inc.
|
8.75
|
-0.50% |
85,550 |
779.16M |
|
||
|
Amalgamated Financial Corp
|
25.46
|
-0.20% |
16,825 |
777.60M |
|
||
|
Amerant Bancorp Inc
|
22.98
|
+0.79% |
25,900 |
777.32M |
|
||
|
ConnectOne Bancorp Inc.
|
19.87
|
-0.10% |
51,511 |
765.51M |
|
||
|
Premier Financial Corp
|
21.08
|
+0.72% |
63,939 |
760.31M |
|
||
|
Burke Herbert Financial Services Corp
|
50.23
|
+0.00% |
8,725 |
749.38M |
|
||
|
Tompkins Financial Corp
|
46.93
|
-0.82% |
6,426 |
676.29M |
|
||
|
Capitol Federal Financial
|
5.085
|
+0.30% |
227.04K |
674.70M |
|
||
|
Univest Financial Corp
|
22.46
|
-0.73% |
18,625 |
660.37M |
|
||
|
Nb Bancorp Inc
|
15.29
|
+0.82% |
146.12K |
653.40M |
|
||
|
Crossfirst Bankshares Inc
|
13.11
|
+0.23% |
28,506 |
651.41M |
|
||
|
Heritage Financial Corp.
|
18.74
|
-0.48% |
34,764 |
650.43M |
|
||
|
First Community Bankshares Inc.
|
35.26
|
-0.91% |
9,839 |
648.61M |
|
||
|
Old Second Bancorporation Inc.
|
14.35
|
+0.63% |
30,183 |
648.02M |
|
||
|
Grupo Supervielle S.A. ADR
|
7.09
|
-2.95% |
960.70K |
646.04M |
|
||
|
Mercantile Bank Corp.
|
39.32
|
-0.73% |
8,937 |
638.06M |
|
||
|
MetroCity Bankshares Inc
|
25.18
|
+0.00% |
6,629 |
634.93M |
|
||
|
Great Southern Bancorp, Inc.
|
53.16
|
+0.31% |
7,819 |
621.43M |
|
||
|
Eagle Bancorp Inc (MD)
|
20.05
|
+1.44% |
60,187 |
605.30M |
|
||
|
HBT Financial Inc
|
19.03
|
-0.73% |
8,825 |
603.87M |
|
||
|
Coastal Financial Corp
|
43.15
|
+0.43% |
17,843 |
579.87M |
|
||
|
Central Pacific Financial Corp.
|
21.03
|
-0.47% |
23,860 |
568.70M |
|
||
|
Horizon Bancorp Inc (IN)
|
12.64
|
+0.40% |
30,953 |
560.71M |
|
||
|
Greene County Bancorp Inc
|
31.29
|
+0.02% |
15,724 |
549.63M |
|
||
|
Business First Bancshares Inc.
|
21.42
|
+0.19% |
11,458 |
548.70M |
|
||
|
Trustco Bank Corp.
|
28.41
|
+0.28% |
16,458 |
541.44M |
|
||
|
Independent Bank Corporation (Ionia, MI)
|
25.80
|
+1.10% |
27,473 |
540.54M |
|
||
|
Equity Bancshares Inc
|
34.27
|
-0.06% |
8,383 |
526.13M |
|
||
|
Cambridge Bancorp
|
66.96
|
+0.63% |
1,364 |
525.34M |
|
||
|
Midland States Bancorp Inc
|
23.82
|
+0.80% |
7,893 |
512.21M |
|
||
|
Heritage Commerce Corp.
|
8.325
|
-0.30% |
44,778 |
511.16M |
|
||
|
Macatawa Bank Corp.
|
14.44
|
-0.41% |
82,593 |
498.07M |
|
||
|
Hanmi Financial Corp.
|
16.05
|
-1.05% |
34,222 |
489.84M |
|
||
|
HomeTrust Bancshares Inc
|
27.78
|
+0.29% |
5,993 |
483.83M |
|
||
|
HarborOne Bancorp Inc.
|
10.76
|
-0.09% |
30,679 |
482.94M |
|
||
|
Metropolitan Bank Holding Corp
|
42.74
|
+2.08% |
12,339 |
475.64M |
|
||
|
Southern Missouri Bancorp, Inc.
|
41.54
|
+0.10% |
36,131 |
474.99M |
|
||
|
Farmers National Banc Corp.
|
12.60
|
+1.27% |
21,366 |
472.33M |
|
||
|
Camden National Corp.
|
32.37
|
+0.96% |
10,776 |
471.21M |
|
||
|
Capital City Bank Group, Inc.
|
27.54
|
-0.31% |
7,759 |
470.75M |
|
||
|
Five Star Bancorp
|
22.31
|
+1.25% |
7,956 |
461.83M |
|
||
|
Washington Trust Bancorp, Inc.
|
26.88
|
+0.52% |
33,370 |
459.96M |
|
||
|
South Plains Financial Inc
|
27.55
|
-0.62% |
5,954 |
456.13M |
|
||
|
First Financial Corp. - Indiana
|
38.17
|
+0.37% |
7,386 |
451.65M |
|
||
|
Northeast Bank
|
55.02
|
+0.99% |
2,251 |
438.49M |
|
||
|
CNB Financial Corp (PA)
|
20.05
|
+0.91% |
11,045 |
419.55M |
|
||
|
Esquire Financial Holdings Inc
|
50.15
|
-0.38% |
12,308 |
415.05M |
|
||
|
Northfield Bancorp Inc
|
9.31
|
+0.54% |
78,293 |
412.61M |
|
||
|
Peapack-Gladstone Financial Corp.
|
23.22
|
-0.21% |
13,278 |
412.42M |
|
||
|
Bar Harbor Bankshares Inc
|
26.45
|
+0.92% |
6,565 |
403.42M |
|
||
|
Alerus Financial Corp
|
20.24
|
+0.00% |
20,302 |
400.88M |
|
||
|
Arrow Financial Corp.
|
23.75
|
-0.73% |
7,255 |
400.22M |
|
||
|
Hingham Institution For Savings
|
177.70
|
+1.44% |
6,419 |
389.47M |
|
||
|
Smartfinancial Inc
|
22.48
|
+0.94% |
3,761 |
384.12M |
|
||
|
Shore Bancshares Inc.
|
11.19
|
+0.09% |
27,268 |
372.95M |
|