Holen Sie sich die Stockscreener-App
Banken - Regional Aktien
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
29.48
|
-0.81% |
5.91M |
151.24B |
|
||
|
Mizuho Financial Group Inc Adr
|
8.28
|
+2.10% |
6.47M |
101.28B |
|
||
|
Icici Bank Ltd Adr
|
28.05
|
+0.11% |
5.39M |
100.38B |
|
||
|
Itau Unibanco Holding S A Adr
|
8.48
|
+2.29% |
36.01M |
93.51B |
|
||
|
Pnc Financial Services Group Inc
|
206.39
|
+0.51% |
2.70M |
83.25B |
|
||
|
U S Bancorp
|
51.95
|
-0.35% |
10.25M |
80.71B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.37
|
+2.29% |
25.41M |
78.97B |
|
||
|
Nu Holdings Ltd
|
14.88
|
+1.43% |
61.11M |
72.25B |
|
||
|
Natwest Group Plc Adr
|
16.00
|
+1.46% |
6.64M |
63.71B |
|
||
|
Deutsche Bank Ag
|
31.78
|
+0.57% |
4.41M |
60.72B |
|
||
|
Truist Financial Corporation
|
46.65
|
-0.21% |
6.50M |
58.27B |
|
||
|
Banco Santander Brasil S A Adr
|
6.21
|
+1.97% |
1.42M |
47.26B |
|
||
|
Fifth Third Bancorp
|
46.59
|
-0.83% |
12.27M |
42.02B |
|
||
|
Banco Bradesco S A Adr
|
3.87
|
+2.38% |
59.79M |
40.93B |
|
||
|
Kb Financial Group Inc Adr
|
102.53
|
-0.05% |
353.74K |
36.77B |
|
||
|
Huntington Bancshares Inc
|
15.99
|
-0.81% |
21.20M |
32.46B |
|
||
|
M T Bank Corp
|
204.12
|
-2.18% |
1.58M |
30.41B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
60.94
|
-1.02% |
331.23K |
28.93B |
|
||
|
Credicorp Ltd
|
341.28
|
+3.54% |
387.58K |
27.09B |
|
||
|
Citizens Financial Group Inc
|
58.89
|
+0.99% |
5.69M |
25.03B |
|
||
|
Regions Financial Corp
|
26.76
|
-0.74% |
13.79M |
23.11B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,912.46
|
+0.26% |
124.73K |
22.83B |
|
||
|
Keycorp
|
19.76
|
+0.36% |
18.75M |
21.53B |
|
||
|
Banco De Chile Adr
|
40.20
|
+1.80% |
453.25K |
20.30B |
|
||
|
Grupo Cibest S A Adr
|
70.21
|
+4.14% |
461.67K |
16.73B |
|
||
|
Woori Financial Group Inc Adr
|
67.38
|
-1.33% |
144.20K |
16.42B |
|
||
|
Banco Santander Chile Sa Adr
|
32.75
|
+1.64% |
924.05K |
15.43B |
|
||
|
East West Bancorp Inc
|
107.65
|
+0.61% |
911.01K |
14.82B |
|
||
|
Pinnacle Financial Partners Inc
|
86.50
|
-0.91% |
1.53M |
13.00B |
|
||
|
Webster Financial Corp
|
69.08
|
+0.69% |
7.01M |
11.14B |
|
||
|
First Horizon Corporation
|
23.00
|
+0.74% |
7.07M |
11.11B |
|
||
|
Wintrust Financial Corp
|
136.62
|
-0.42% |
448.97K |
9.19B |
|
||
|
Southstate Bank Corp
|
93.56
|
-0.35% |
659.58K |
9.18B |
|
||
|
Old National Bancorp
|
22.12
|
-1.21% |
4.10M |
8.62B |
|
||
|
Umb Financial Corp
|
112.70
|
-1.11% |
499.65K |
8.58B |
|
||
|
Cullen Frost Bankers Inc
|
134.00
|
-0.34% |
699.73K |
8.47B |
|
||
|
Popular Inc
|
129.83
|
+0.10% |
491.27K |
8.45B |
|
||
|
Zions Bancorporation N A
|
55.42
|
-0.65% |
1.53M |
8.20B |
|
||
|
Columbia Banking System Inc
|
26.96
|
-0.55% |
2.53M |
7.97B |
|
||
|
Western Alliance Bancorp
|
72.27
|
-1.53% |
2.01M |
7.94B |
|
||
|
Bok Financial Corp
|
125.62
|
+0.24% |
446.97K |
7.62B |
|
||
|
Commerce Bancshares Inc
|
48.89
|
-1.43% |
1.68M |
7.18B |
|
||
|
Grupo Financiero Galicia Adr
|
44.19
|
+4.05% |
1.58M |
7.10B |
|
||
|
Prosperity Bancshares Inc
|
66.87
|
-1.07% |
1.47M |
6.79B |
|
||
|
Valley National Bancorp
|
12.07
|
+0.84% |
9.32M |
6.70B |
|
||
|
Central Bancompany Inc
|
24.46
|
+0.91% |
520.00K |
5.90B |
|
||
|
F N B Corp
|
16.31
|
-0.61% |
8.56M |
5.83B |
|
||
|
Glacier Bancorp Inc
|
44.71
|
+1.29% |
1.69M |
5.81B |
|
||
|
United Bankshares Inc
|
39.92
|
-0.03% |
1.75M |
5.57B |
|
||
|
Home Bancshares Inc
|
26.70
|
-0.93% |
1.52M |
5.25B |
|
||
|
Ameris Bancorp
|
76.63
|
+0.30% |
648.40K |
5.20B |
|
||
|
Flagstar Bank Na
|
12.50
|
-0.24% |
5.49M |
5.20B |
|
||
|
Intercorp Financial Services Inc
|
46.69
|
+4.22% |
192.08K |
5.19B |
|
||
|
Hancock Whitney Corp
|
62.39
|
-0.54% |
1.17M |
5.09B |
|
||
|
Atlantic Union Bankshares Corp
|
35.40
|
+0.71% |
1.71M |
5.05B |
|
||
|
Bank Ozk
|
44.50
|
-0.58% |
1.74M |
4.91B |
|
||
|
Axos Financial Inc
|
85.91
|
+0.44% |
387.87K |
4.87B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
4.08
|
+3.82% |
182.39K |
4.84B |
|
||
|
Banco Macro S A Adr
|
73.32
|
+2.93% |
499.63K |
4.61B |
|
||
|
First Financial Bankshares Inc
|
30.39
|
+0.43% |
801.03K |
4.35B |
|
||
|
Eastern Bankshares Inc
|
19.24
|
+1.37% |
2.75M |
4.28B |
|
||
|
Associated Banc Corp
|
25.15
|
+0.28% |
2.80M |
4.17B |
|
||
|
International Bancshares Corp
|
66.87
|
-0.34% |
442.02K |
4.16B |
|
||
|
Servisfirst Bancshares Inc
|
74.88
|
-1.11% |
442.42K |
4.09B |
|
||
|
Texas Capital Bancshares Inc
|
92.16
|
-0.03% |
369.59K |
4.07B |
|
||
|
Tfs Financial Corporation
|
13.79
|
-0.58% |
1.16M |
3.87B |
|
||
|
Inter Co Inc
|
8.64
|
+4.98% |
3.14M |
3.81B |
|
||
|
Independent Bank Corp
|
76.45
|
-0.14% |
384.26K |
3.74B |
|
||
|
United Community Banks Inc
|
30.61
|
+0.07% |
986.60K |
3.66B |
|
||
|
Bancfirst Corp
|
108.26
|
-0.41% |
125.87K |
3.63B |
|
||
|
Fulton Financial Corp
|
20.01
|
+0.20% |
2.30M |
3.60B |
|
||
|
Renasant Corp
|
36.65
|
+0.11% |
765.27K |
3.47B |
|
||
|
First Interstate Bancsystem Inc
|
34.02
|
+0.00% |
1.39M |
3.44B |
|
||
|
Wsfs Financial Corp
|
63.39
|
+1.04% |
541.24K |
3.39B |
|
||
|
Bankunited Inc
|
44.44
|
-1.18% |
2.14M |
3.27B |
|
||
|
Wesbanco Inc
|
33.75
|
+1.14% |
726.20K |
3.24B |
|
||
|
Nicolet Bankshares Inc
|
150.86
|
+0.54% |
422.39K |
3.22B |
|
||
|
Cathay General Bancorp
|
47.84
|
+0.25% |
719.21K |
3.20B |
|
||
|
First Bancorp Pr
|
20.39
|
+0.00% |
1.42M |
3.19B |
|
||
|
Mechanics Bancorp
|
14.28
|
+0.56% |
295.56K |
3.16B |
|
||
|
Townebank Portsmouth Va
|
33.56
|
+1.02% |
722.29K |
3.09B |
|
||
|
Community Financial System Inc
|
58.15
|
-0.26% |
236.67K |
3.07B |
|
||
|
Seacoast Banking Corp Of Florida
|
31.15
|
+1.63% |
1.18M |
3.05B |
|
||
|
First Hawaiian Inc
|
24.17
|
-0.98% |
1.91M |
2.97B |
|
||
|
Bbva Argentina Adr
|
14.47
|
+2.12% |
856.25K |
2.96B |
|
||
|
Bank Of Hawaii Corp
|
74.07
|
-0.30% |
593.39K |
2.94B |
|
||
|
Park National Corp.
|
158.82
|
+0.23% |
118.17K |
2.87B |
|
||
|
First Financial Bancorp
|
27.20
|
+0.29% |
922.26K |
2.84B |
|
||
|
Simmons First National Corp
|
19.25
|
-0.52% |
1.37M |
2.79B |
|
||
|
Provident Financial Services Inc
|
20.91
|
+0.48% |
1.10M |
2.73B |
|
||
|
Banc Of California Inc
|
17.18
|
+0.12% |
2.98M |
2.67B |
|
||
|
Fb Financial Corp
|
51.52
|
+0.47% |
296.90K |
2.67B |
|
||
|
Cvb Financial Corp
|
18.82
|
-2.18% |
1.41M |
2.56B |
|
||
|
Trustmark Corp
|
41.66
|
-0.29% |
448.00K |
2.45B |
|
||
|
Beacon Financial Corp
|
28.98
|
-0.48% |
993.63K |
2.43B |
|
||
|
First Merchants Corp
|
37.39
|
+1.27% |
609.21K |
2.37B |
|
||
|
Wafd Inc
|
30.76
|
-0.26% |
763.70K |
2.33B |
|
||
|
First Bancorp
|
55.50
|
+0.49% |
270.20K |
2.30B |
|
||
|
Customers Bancorp Inc
|
66.96
|
-0.10% |
401.50K |
2.29B |
|
||
|
Bancorp Inc
|
53.21
|
+0.43% |
671.84K |
2.25B |
|
||
|
Nbt Bancorp Inc
|
41.53
|
+0.29% |
254.89K |
2.17B |
|
||
|
First Busey Corp
|
25.06
|
+0.08% |
595.14K |
2.16B |
|
||
|
Banner Corp
|
59.12
|
-0.56% |
458.44K |
2.02B |
|
||
|
Enterprise Financial Services Corp
|
54.20
|
+0.31% |
187.04K |
2.00B |
|
||
|
Pathward Financial Inc
|
89.62
|
-0.50% |
315.64K |
1.95B |
|
||
|
Merchants Bancorp
|
41.89
|
-0.05% |
257.08K |
1.93B |
|
||
|
Stock Yards Bancorp Inc
|
64.62
|
+0.29% |
189.06K |
1.90B |
|
||
|
Columbia Financial Inc
|
17.78
|
-0.50% |
274.21K |
1.85B |
|
||
|
Stellar Bancorp Inc
|
36.39
|
-0.60% |
441.71K |
1.85B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
48.34
|
+1.15% |
135.99K |
1.80B |
|
||
|
Northwest Bancshares Inc
|
12.23
|
-0.65% |
1.60M |
1.79B |
|
||
|
National Bank Holdings Corp
|
39.61
|
-0.30% |
672.15K |
1.78B |
|
||
|
First Commonwealth Financial Corp
|
16.98
|
+0.00% |
1.28M |
1.73B |
|
||
|
City Holding Co
|
118.37
|
+1.03% |
202.21K |
1.70B |
|
||
|
Lendingclub Corp
|
14.56
|
-1.36% |
1.14M |
1.68B |
|
||
|
Ofg Bancorp
|
39.33
|
+0.98% |
505.70K |
1.67B |
|
||
|
1st Source Corp
|
67.47
|
+0.27% |
205.79K |
1.64B |
|
||
|
Agi Inc
|
10.16
|
-3.97% |
643.33K |
1.62B |
|
||
|
Live Oak Bancshares Inc
|
33.39
|
-0.03% |
302.18K |
1.54B |
|
||
|
Bank First Corp
|
136.67
|
+0.51% |
167.43K |
1.53B |
|
||
|
Trico Bancshares
|
47.33
|
+0.17% |
211.86K |
1.52B |
|
||
|
German American Bancorp Inc
|
40.31
|
+0.67% |
151.25K |
1.51B |
|
||
|
S T Bancorp Inc
|
40.50
|
+0.50% |
329.44K |
1.48B |
|
||
|
Lakeland Financial Corp
|
56.72
|
+0.39% |
193.20K |
1.43B |
|
||
|
Byline Bancorp Inc
|
30.94
|
-0.03% |
306.06K |
1.41B |
|
||
|
Dime Community Bancshares Inc
|
32.08
|
+0.98% |
256.38K |
1.41B |
|
||
|
Qcr Holding Inc
|
84.24
|
+1.07% |
128.63K |
1.41B |
|
||
|
Hope Bancorp Inc
|
10.90
|
-1.00% |
699.50K |
1.40B |
|
||
|
Triumph Financial Inc
|
58.57
|
+0.33% |
228.81K |
1.39B |
|
||
|
Republic Bancorp Inc Ky
|
68.66
|
+0.35% |
57,033 |
1.34B |
|
||
|
Connectone Bancorp Inc
|
25.75
|
+0.16% |
235.44K |
1.29B |
|
||
|
Origin Bancorp Inc
|
41.23
|
+0.98% |
175.74K |
1.28B |
|
||
|
Westamerica Bancorporation
|
50.10
|
+0.24% |
213.74K |
1.22B |
|
||
|
Coastal Financial Corp
|
77.70
|
+1.30% |
184.69K |
1.18B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
31.76
|
-0.31% |
225.28K |
1.14B |
|
||
|
Amalgamated Financial Corp
|
38.05
|
+0.48% |
163.85K |
1.13B |
|
||
|
Tompkins Financial Corp
|
75.24
|
+0.79% |
65,363 |
1.08B |
|
||
|
Community Trust Bancorp Inc
|
59.33
|
+0.25% |
91,225 |
1.08B |
|
||
|
Preferred Bank Los Angeles Ca
|
88.77
|
+0.32% |
116.02K |
1.08B |
|
||
|
First Mid Bancshares Inc
|
40.19
|
+0.60% |
111.99K |
1.07B |
|
||
|
Heritage Financial Corp
|
25.33
|
+0.56% |
279.79K |
1.04B |
|
||
|
Old Second Bancorporation Inc
|
19.63
|
+0.05% |
369.45K |
1.03B |
|
||
|
Oceanfirst Financial Corp
|
17.90
|
-0.11% |
499.81K |
1.03B |
|
||
|
Firstsun Capital Bancorp
|
36.17
|
+0.25% |
231.69K |
1.01B |
|
||
|
Metropolitan Bank Holding Corp
|
79.62
|
+0.56% |
148.05K |
972.65M |
|
||
|
Nb Bancorp Inc
|
21.26
|
+1.67% |
419.24K |
969.56M |
|
||
|
Hbt Financial Inc
|
26.21
|
+0.85% |
45,334 |
968.34M |
|
||
|
Burke Herbert Financial Services Corp
|
62.98
|
-0.17% |
62,199 |
947.15M |
|
||
|
Equity Bancshares Inc
|
44.42
|
+0.02% |
99,226 |
940.15M |
|
||
|
Univest Financial Corp
|
33.26
|
+0.12% |
129.08K |
934.06M |
|
||
|
Northeast Bank
|
108.17
|
+1.21% |
186.01K |
925.43M |
|
||
|
Southside Bancshares Inc
|
30.28
|
-0.30% |
110.77K |
900.39M |
|
||
|
Capitol Federal Financial
|
7.07
|
+1.14% |
1.06M |
899.68M |
|
||
|
Business First Bancshares Inc
|
26.57
|
+0.08% |
118.05K |
869.12M |
|
||
|
Mercantile Bank Corp
|
50.16
|
+0.10% |
99,891 |
866.41M |
|
||
|
Amerant Bancorp Inc
|
21.40
|
+0.42% |
301.10K |
860.94M |
|
||
|
Esquire Financial Holdings Inc
|
100.06
|
+1.41% |
65,959 |
855.75M |
|
||
|
Horizon Bancorp Inc In
|
16.17
|
-0.80% |
384.50K |
824.31M |
|
||
|
Central Pacific Financial Corp
|
31.09
|
-0.22% |
196.13K |
817.36M |
|
||
|
Metrocity Bankshares Inc
|
28.28
|
+0.28% |
72,905 |
814.97M |
|
||
|
Cnb Financial Corp Pa
|
27.41
|
+0.20% |
91,360 |
808.01M |
|
||
|
Mid Penn Bancorp Inc
|
31.77
|
+0.76% |
145.12K |
803.16M |
|
||
|
Five Star Bancorp
|
37.38
|
-0.51% |
90,410 |
799.04M |
|
||
|
Trustco Bank Corp
|
43.83
|
+0.05% |
166.45K |
790.21M |
|
||
|
Grupo Supervielle S A Adr
|
9.05
|
+4.87% |
1.15M |
787.91M |
|
||
|
Camden National Corp
|
45.84
|
+0.02% |
68,787 |
775.81M |
|
||
|
Hanmi Financial Corp
|
25.55
|
+0.47% |
266.12K |
763.76M |
|
||
|
Eagle Bancorp Inc Md
|
24.91
|
-0.28% |
322.52K |
756.26M |
|
||
|
Heritage Commerce Corp
|
12.14
|
-2.25% |
823.06K |
747.33M |
|
||
|
Farmers National Banc Corp
|
12.47
|
-0.48% |
405.46K |
735.94M |
|
||
|
First Financial Corp
|
61.86
|
-0.06% |
59,361 |
735.63M |
|
||
|
First Community Bankshares Inc
|
39.74
|
+0.03% |
110.85K |
728.62M |
|
||
|
Hometrust Bancshares Inc
|
42.13
|
+0.29% |
88,871 |
728.27M |
|
||
|
Capital City Bank Group Inc
|
42.34
|
-0.48% |
93,813 |
726.14M |
|
||
|
Independent Bank Corporation Ionia Mi
|
33.83
|
+0.00% |
165.82K |
695.17M |
|
||
|
Orrstown Financial Services Inc
|
35.16
|
+0.40% |
203.35K |
685.87M |
|
||
|
Southern Missouri Bancorp Inc
|
61.70
|
+0.08% |
52,841 |
685.38M |
|
||
|
Great Southern Bancorp Inc
|
61.62
|
+0.08% |
108.47K |
681.66M |
|
||
|
South Plains Financial Inc
|
40.81
|
+0.91% |
88,797 |
665.26M |
|
||
|
Smartfinancial Inc
|
38.34
|
+0.45% |
70,059 |
652.90M |
|
||
|
Third Coast Bancshares Inc
|
38.33
|
+0.16% |
55,284 |
631.90M |
|
||
|
Northpointe Bancshares Inc
|
18.29
|
+2.52% |
193.43K |
628.53M |
|
||
|
Washington Trust Bancorp Inc
|
32.90
|
+0.06% |
188.30K |
626.41M |
|
||
|
Hingham Institution For Savings
|
279.51
|
+1.94% |
66,464 |
609.96M |
|
||
|
Financial Institutions Inc
|
30.76
|
+0.10% |
134.64K |
608.96M |
|
||
|
Alerus Financial Corp
|
23.85
|
+0.76% |
80,506 |
605.82M |
|
||
|
Shore Bancshares Inc
|
17.98
|
+0.33% |
255.01K |
600.86M |
|
||
|
Peapack Gladstone Financial Corp
|
34.22
|
+1.00% |
176.54K |
600.84M |
|
||
|
Red River Bancshares Inc
|
87.98
|
+1.14% |
34,635 |
578.61M |
|
||
|
California Bancorp
|
17.69
|
-0.84% |
141.13K |
573.48M |
|
||
|
Arrow Financial Corp
|
33.14
|
+0.67% |
136.22K |
545.00M |
|
||
|
Northfield Bancorp Inc
|
13.00
|
-1.29% |
419.57K |
542.93M |
|
||
|
Peoples Financial Services Corp
|
52.82
|
+0.72% |
59,762 |
527.91M |
|
||
|
Bar Harbor Bankshares Inc
|
31.25
|
-0.16% |
429.65K |
521.94M |
|
||
|
Flushing Financial Corp
|
15.27
|
+0.20% |
225.60K |
517.40M |
|
||
|
Unity Bancorp Inc
|
50.40
|
-0.02% |
71,051 |
503.09M |
|
||
|
Northrim Bancorp Inc
|
22.65
|
+0.40% |
95,497 |
500.83M |
|
||
|
Acnb Corp
|
47.45
|
+0.57% |
64,693 |
492.16M |
|
||
|
Bridgewater Bancshares Inc
|
17.58
|
+0.74% |
95,125 |
489.16M |
|
||
|
Capital Bancorp Inc
|
29.10
|
-0.41% |
37,264 |
476.69M |
|