Holen Sie sich die Stockscreener-App
Banken - Regional Aktien
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Mizuho Financial Group Inc Adr
|
10.94
|
-1.80% |
2.52M |
132.41B |
|
||
|
Hdfc Bank Ltd Adr
|
22.08
|
-1.78% |
7.20M |
113.45B |
|
||
|
Icici Bank Ltd Adr
|
29.02
|
-1.73% |
4.20M |
104.14B |
|
||
|
U S Bancorp
|
62.11
|
-0.61% |
5.58M |
96.77B |
|
||
|
Pnc Financial Services Group Inc
|
240.69
|
-0.91% |
1.25M |
96.02B |
|
||
|
Itau Unibanco Holding Sa Adr
|
8.08
|
-2.77% |
35.70M |
89.06B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.92
|
-1.33% |
12.55M |
85.67B |
|
||
|
Deutsche Bank Ag
|
40.66
|
-0.97% |
1.55M |
76.40B |
|
||
|
Natwest Group Plc Adr
|
18.56
|
-0.59% |
2.30M |
73.68B |
|
||
|
Nu Holdings Ltd
|
15.00
|
-2.15% |
68.30M |
72.46B |
|
||
|
Truist Financial Corp
|
50.15
|
-0.79% |
5.56M |
61.26B |
|
||
|
Fifth Third Bancorp
|
54.19
|
-0.59% |
4.37M |
49.14B |
|
||
|
Kb Financial Group Inc Adr
|
126.68
|
-2.14% |
145.86K |
44.48B |
|
||
|
Banco Santander Brasil Sa Adr
|
5.89
|
-1.01% |
3.03M |
44.10B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
81.71
|
-2.19% |
142.06K |
38.36B |
|
||
|
M T Bank Corp
|
238.00
|
-0.18% |
775.96K |
34.37B |
|
||
|
Huntington Bancshares Inc
|
16.63
|
-0.78% |
20.34M |
33.60B |
|
||
|
Credicorp Ltd
|
375.51
|
-0.46% |
483.48K |
29.82B |
|
||
|
Citizens Financial Group Inc
|
69.37
|
-0.89% |
2.55M |
29.22B |
|
||
|
Regions Financial Corp
|
29.89
|
-0.60% |
6.04M |
25.46B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,128.94
|
-0.98% |
65,245 |
24.04B |
|
||
|
Grupo Cibest Sa Adr
|
100.04
|
+1.41% |
508.57K |
23.63B |
|
||
|
Keycorp
|
21.73
|
-0.28% |
12.74M |
23.19B |
|
||
|
Banco De Chile Adr
|
42.10
|
-0.64% |
224.14K |
21.26B |
|
||
|
Byline Bancorp Inc
|
88.03
|
-1.46% |
3.40M |
18.46B |
|
||
|
Woori Financial Group Inc Adr
|
74.30
|
-2.35% |
66,179 |
18.25B |
|
||
|
East West Bancorp Inc
|
128.28
|
-0.75% |
536.65K |
17.58B |
|
||
|
Banco Santander Chile Sa Adr
|
35.29
|
-0.73% |
179.36K |
16.63B |
|
||
|
Pinnacle Financial Partners Inc
|
99.13
|
-1.57% |
844.57K |
14.98B |
|
||
|
First Horizon Corp
|
24.58
|
-0.36% |
3.03M |
11.65B |
|
||
|
Umb Financial Corp
|
141.22
|
-0.93% |
522.82K |
10.73B |
|
||
|
Popular Inc
|
164.85
|
-1.63% |
492.84K |
10.51B |
|
||
|
Wintrust Financial Corp
|
150.55
|
-1.20% |
402.47K |
10.16B |
|
||
|
Cullen Frost Bankers Inc
|
161.88
|
-1.06% |
448.39K |
10.06B |
|
||
|
Zions Bancorporation N A
|
68.11
|
-0.38% |
938.86K |
9.94B |
|
||
|
Old National Bancorp
|
25.41
|
-0.78% |
3.51M |
9.72B |
|
||
|
Western Alliance Bancorp
|
79.66
|
-0.35% |
1.13M |
8.69B |
|
||
|
Prosperity Bancshares Inc
|
71.38
|
-0.57% |
833.13K |
8.58B |
|
||
|
Columbia Banking System Inc
|
29.84
|
-1.42% |
2.69M |
8.44B |
|
||
|
Commerce Bancshares Inc
|
58.09
|
-0.31% |
805.29K |
8.33B |
|
||
|
Bok Financial Corp
|
134.51
|
-0.89% |
211.41K |
8.17B |
|
||
|
Central Bancompany Inc
|
32.05
|
-1.48% |
1.26M |
7.68B |
|
||
|
Valley National Bancorp
|
13.76
|
-1.15% |
4.63M |
7.60B |
|
||
|
F N B Corp
|
18.19
|
-0.71% |
2.79M |
6.47B |
|
||
|
United Bankshares Inc
|
46.90
|
-0.78% |
964.47K |
6.39B |
|
||
|
Grupo Aval Acciones Y Valores Sa Adr
|
5.34
|
+0.19% |
64,898 |
6.34B |
|
||
|
Intercorp Financial Services Inc
|
54.63
|
-0.31% |
183.18K |
6.03B |
|
||
|
Hancock Whitney Corp
|
74.43
|
-0.16% |
863.02K |
5.97B |
|
||
|
Glacier Bancorp Inc
|
45.76
|
-1.02% |
908.80K |
5.96B |
|
||
|
Home Bancshares Inc
|
29.71
|
-0.27% |
1.44M |
5.94B |
|
||
|
Associated Banc Corp
|
30.23
|
-0.92% |
1.79M |
5.71B |
|
||
|
Atlantic Union Bankshares Corp
|
39.54
|
-1.69% |
1.45M |
5.65B |
|
||
|
Ameris Bancorp
|
84.05
|
-1.11% |
313.63K |
5.64B |
|
||
|
Flagstar Bank Na
|
13.26
|
-1.78% |
4.20M |
5.50B |
|
||
|
Bank Ozk
|
48.69
|
-1.16% |
979.43K |
5.31B |
|
||
|
Axos Financial Inc
|
93.31
|
-3.31% |
403.48K |
5.29B |
|
||
|
Banco Macro Sa Adr
|
79.17
|
+1.11% |
207.31K |
5.06B |
|
||
|
Eastern Bankshares Inc
|
21.71
|
-0.14% |
1.77M |
4.96B |
|
||
|
Tfs Financial Corp
|
17.04
|
-2.01% |
714.67K |
4.78B |
|
||
|
First Financial Bankshares Inc
|
32.69
|
-1.27% |
641.30K |
4.69B |
|
||
|
Servisfirst Bancshares Inc
|
42.05
|
-1.52% |
670.21K |
4.60B |
|
||
|
Fulton Financial Corp
|
23.41
|
-0.89% |
1.24M |
4.47B |
|
||
|
International Bancshares Corp
|
70.61
|
-1.05% |
313.32K |
4.39B |
|
||
|
Texas Capital Bancshares Inc
|
97.56
|
-0.13% |
501.99K |
4.24B |
|
||
|
First Bancorp Pr
|
27.78
|
-1.07% |
1.41M |
4.24B |
|
||
|
United Community Banks Inc
|
35.04
|
-0.71% |
856.26K |
4.22B |
|
||
|
Cathay General Bancorp
|
61.34
|
-0.84% |
416.77K |
4.09B |
|
||
|
Wsfs Financial Corp
|
79.14
|
-0.15% |
376.82K |
4.04B |
|
||
|
Independent Bank Corp
|
82.31
|
-0.28% |
307.40K |
3.90B |
|
||
|
Cvb Financial Corp
|
22.08
|
-1.03% |
807.57K |
3.89B |
|
||
|
Wesbanco Inc
|
40.07
|
-1.11% |
899.80K |
3.84B |
|
||
|
Bancfirst Corp
|
110.80
|
-0.44% |
108.01K |
3.72B |
|
||
|
Renasant Corp
|
40.43
|
-0.93% |
433.71K |
3.70B |
|
||
|
Nicolet Bankshares Inc
|
170.64
|
-0.88% |
139.92K |
3.58B |
|
||
|
First Interstate Bancsystem Inc
|
36.82
|
-1.07% |
928.55K |
3.51B |
|
||
|
Mechanics Bancorp
|
15.43
|
-0.77% |
397.00K |
3.42B |
|
||
|
Townebank Portsmouth Va
|
36.86
|
-0.57% |
420.85K |
3.41B |
|
||
|
First Financial Bancorp
|
32.21
|
-1.23% |
792.46K |
3.38B |
|
||
|
Park National Corp.
|
186.82
|
-1.95% |
116.44K |
3.37B |
|
||
|
Simmons First National Corp
|
22.92
|
-1.25% |
1.29M |
3.31B |
|
||
|
Community Financial System Inc
|
62.41
|
-1.17% |
263.20K |
3.28B |
|
||
|
Seacoast Banking Corp Of Florida
|
33.86
|
-1.91% |
786.43K |
3.28B |
|
||
|
Bankunited Inc
|
45.20
|
-0.77% |
639.01K |
3.22B |
|
||
|
First Hawaiian Inc
|
25.61
|
-0.77% |
1.59M |
3.12B |
|
||
|
Provident Financial Services Inc
|
23.11
|
-1.37% |
776.23K |
3.01B |
|
||
|
Bank Of Hawaii Corp
|
75.39
|
-1.05% |
252.24K |
2.97B |
|
||
|
Banc Of California Inc
|
18.40
|
-1.18% |
2.57M |
2.92B |
|
||
|
Fb Financial Corp
|
54.69
|
-2.32% |
464.41K |
2.73B |
|
||
|
Nbt Bancorp Inc
|
51.15
|
-0.53% |
302.51K |
2.66B |
|
||
|
First Bancorp
|
64.12
|
-0.91% |
205.15K |
2.65B |
|
||
|
Customers Bancorp Inc
|
78.16
|
-0.74% |
271.27K |
2.64B |
|
||
|
Trustmark Corp
|
45.39
|
-0.96% |
575.76K |
2.64B |
|
||
|
Beacon Financial Corp
|
31.07
|
-1.18% |
691.34K |
2.60B |
|
||
|
Banner Corp
|
70.41
|
+0.70% |
351.91K |
2.58B |
|
||
|
First Merchants Corp
|
40.72
|
-1.09% |
337.30K |
2.56B |
|
||
|
Wafd Inc
|
33.85
|
-1.25% |
1.32M |
2.51B |
|
||
|
First Busey Corp
|
30.21
|
-0.69% |
689.07K |
2.49B |
|
||
|
Inter Co Inc
|
5.48
|
-2.49% |
3.91M |
2.42B |
|
||
|
Merchants Bancorp
|
52.46
|
-0.83% |
188.02K |
2.41B |
|
||
|
Stock Yards Bancorp Inc
|
77.50
|
-1.39% |
107.62K |
2.41B |
|
||
|
Enterprise Financial Services Corp
|
63.46
|
-0.84% |
197.62K |
2.30B |
|
||
|
Northwest Bancshares Inc
|
15.36
|
-0.90% |
904.60K |
2.25B |
|
||
|
Ofg Bancorp
|
52.16
|
-0.74% |
204.48K |
2.20B |
|
||
|
Brookline Bancorp Inc
|
24.46
|
+0.40% |
1,141 |
2.18B |
|
||
|
First Commonwealth Financial Corp
|
21.03
|
-0.33% |
839.01K |
2.13B |
|
||
|
Bladex Inc
|
55.35
|
-1.74% |
183.21K |
2.08B |
|
||
|
1st Source Corp
|
85.92
|
-0.66% |
96,946 |
2.07B |
|
||
|
Bancorp Inc
|
50.03
|
-22.33% |
2.93M |
2.04B |
|
||
|
City Holding Co
|
143.97
|
-0.46% |
97,796 |
2.02B |
|
||
|
Happen Inc
|
16.83
|
-3.77% |
1.02M |
1.94B |
|
||
|
Republic Bancorp Inc Ky
|
96.26
|
-0.16% |
145.17K |
1.89B |
|
||
|
German American Bancorp Inc
|
49.25
|
-0.71% |
110.85K |
1.85B |
|
||
|
National Bank Holdings Corp
|
41.32
|
-1.08% |
228.99K |
1.84B |
|
||
|
Oceanfirst Financial Corp
|
18.65
|
-1.53% |
748.77K |
1.80B |
|
||
|
Live Oak Bancshares Inc
|
38.90
|
-1.14% |
214.63K |
1.80B |
|
||
|
Dime Commercial Bancshares Inc
|
40.39
|
-0.86% |
203.31K |
1.78B |
|
||
|
Hope Bancorp Inc
|
13.82
|
-1.14% |
527.77K |
1.77B |
|
||
|
Firstsun Capital Bancorp
|
39.91
|
-1.87% |
319.43K |
1.75B |
|
||
|
S T Bancorp Inc
|
49.63
|
-0.64% |
170.18K |
1.75B |
|
||
|
Byline Bancorp Inc
|
37.94
|
-0.86% |
197.81K |
1.71B |
|
||
|
Trico Bancshares
|
53.54
|
-0.80% |
209.53K |
1.71B |
|
||
|
Bank First Corp
|
153.48
|
-1.03% |
82,127 |
1.70B |
|
||
|
Qcr Holding Inc
|
101.37
|
-0.64% |
109.19K |
1.66B |
|
||
|
Origin Bancorp Inc
|
53.63
|
-0.22% |
136.15K |
1.65B |
|
||
|
Pathward Financial Inc
|
79.10
|
-2.42% |
257.29K |
1.64B |
|
||
|
Connectone Bancorp Inc
|
31.59
|
-0.85% |
209.03K |
1.59B |
|
||
|
Triumph Financial Inc
|
66.21
|
-3.81% |
256.78K |
1.58B |
|
||
|
Lakeland Financial Corp
|
60.22
|
+0.40% |
204.26K |
1.50B |
|
||
|
Burke Herbert Financial Services Corp
|
70.87
|
-1.02% |
128.52K |
1.43B |
|
||
|
Amalgamated Financial Corp
|
47.83
|
-0.81% |
289.15K |
1.43B |
|
||
|
Esquire Financial Holdings Inc
|
117.52
|
-0.64% |
194.44K |
1.42B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
39.38
|
-1.10% |
210.24K |
1.42B |
|
||
|
Tompkins Financial Corp
|
96.97
|
-1.47% |
101.19K |
1.39B |
|
||
|
Community Trust Bancorp Inc
|
76.43
|
-0.82% |
82,954 |
1.39B |
|
||
|
Westamerica Bancorporation
|
58.27
|
-0.31% |
154.16K |
1.35B |
|
||
|
First Mid Bancshares Inc
|
50.48
|
-0.77% |
100.84K |
1.34B |
|
||
|
Hbt Financial Inc
|
36.15
|
-1.04% |
123.98K |
1.31B |
|
||
|
Old Second Bancorporation Inc
|
25.26
|
-1.06% |
404.01K |
1.29B |
|
||
|
Preferred Bank Los Angeles Ca
|
101.91
|
-0.54% |
101.47K |
1.21B |
|
||
|
Columbia Financial Inc
|
11.48
|
-1.29% |
3.66M |
1.19B |
|
||
|
Univest Financial Corp
|
42.23
|
+0.33% |
210.77K |
1.16B |
|
||
|
Heritage Financial Corp
|
28.37
|
-1.83% |
325.99K |
1.16B |
|
||
|
Amerant Bancorp Inc
|
28.88
|
-1.13% |
211.60K |
1.13B |
|
||
|
Five Star Bancorp
|
45.90
|
-1.46% |
126.88K |
1.13B |
|
||
|
Metropolitan Bank Holding Corp
|
90.21
|
-1.37% |
101.97K |
1.12B |
|
||
|
Northeast Bank
|
128.98
|
-0.71% |
96,010 |
1.11B |
|
||
|
Capitol Federal Financial
|
8.77
|
-0.34% |
782.23K |
1.08B |
|
||
|
Mercantile Bank Corp
|
60.33
|
-0.63% |
80,940 |
1.04B |
|
||
|
Equity Bancshares Inc
|
49.62
|
-1.02% |
100.34K |
1.02B |
|
||
|
Business First Bancshares Inc
|
31.11
|
-0.86% |
173.32K |
1.01B |
|
||
|
Cnb Financial Corp Pa
|
34.15
|
-0.87% |
147.12K |
1.01B |
|
||
|
Metrocity Bankshares Inc
|
35.08
|
-0.85% |
53,157 |
1.01B |
|
||
|
Horizon Bancorp Inc In
|
19.57
|
-0.81% |
310.72K |
1.00B |
|
||
|
Nb Bancorp Inc
|
22.88
|
-0.50% |
301.82K |
1.00B |
|
||
|
Trustco Bank Corp
|
57.44
|
-0.02% |
145.67K |
978.07M |
|
||
|
Camden National Corp
|
57.18
|
-0.21% |
95,545 |
966.17M |
|
||
|
Central Pacific Financial Corp
|
37.38
|
-0.82% |
106.69K |
962.44M |
|
||
|
Southside Bancshares Inc
|
31.91
|
-0.75% |
114.81K |
951.17M |
|
||
|
Hanmi Financial Corp
|
31.46
|
-0.73% |
196.59K |
932.77M |
|
||
|
Farmers National Banc Corp
|
15.73
|
-0.63% |
367.51K |
931.96M |
|
||
|
Mid Penn Bancorp Inc
|
36.69
|
-0.62% |
115.80K |
929.55M |
|
||
|
First Financial Corp
|
77.25
|
-0.81% |
184.77K |
918.65M |
|
||
|
First Community Bankshares Inc
|
47.29
|
-1.81% |
142.81K |
894.27M |
|
||
|
Smartfinancial Inc
|
50.87
|
-0.74% |
164.36K |
869.80M |
|
||
|
Capital City Bank Group Inc
|
50.52
|
-0.30% |
60,302 |
864.56M |
|
||
|
Great Southern Bancorp Inc
|
78.80
|
-0.87% |
60,335 |
858.72M |
|
||
|
South Plains Financial Inc
|
45.00
|
-0.70% |
100.43K |
847.76M |
|
||
|
Eagle Bancorp Inc Md
|
27.33
|
-1.51% |
273.24K |
833.13M |
|
||
|
Orrstown Financial Services Inc
|
42.05
|
-0.43% |
75,802 |
827.11M |
|
||
|
Alerus Financial Corp
|
32.80
|
-1.29% |
118.53K |
817.62M |
|
||
|
Independent Bank Corp Ionia Mi
|
36.76
|
-0.62% |
141.14K |
816.05M |
|
||
|
Peapack Gladstone Financial Corp
|
45.62
|
-0.70% |
137.01K |
808.75M |
|
||
|
Financial Institutions Inc
|
40.79
|
-0.90% |
121.04K |
803.82M |
|
||
|
Southern Missouri Bancorp Inc
|
72.82
|
-0.95% |
137.24K |
801.83M |
|
||
|
Hometrust Bancshares Inc
|
48.02
|
+1.05% |
242.31K |
793.95M |
|
||
|
Shore Bancshares Inc
|
23.13
|
-0.26% |
141.33K |
771.90M |
|
||
|
Grupo Supervielle Sa Adr
|
8.77
|
+0.80% |
350.90K |
767.78M |
|
||
|
Washington Trust Bancorp Inc
|
39.36
|
-1.06% |
161.83K |
750.77M |
|
||
|
Third Coast Bancshares Inc
|
44.90
|
-1.25% |
67,794 |
747.81M |
|
||
|
Carter Bankshares Inc
|
31.40
|
+0.13% |
228.58K |
727.35M |
|
||
|
Arrow Financial Corp
|
38.67
|
-1.07% |
78,664 |
716.31M |
|
||
|
Peoples Financial Services Corp
|
70.89
|
-0.23% |
45,360 |
709.63M |
|
||
|
Community West Bancshares
|
26.01
|
-1.18% |
160.88K |
705.68M |
|
||
|
Versabank
|
21.70
|
-1.63% |
110.57K |
703.49M |
|
||
|
California Bancorp
|
21.49
|
-1.10% |
144.61K |
690.92M |
|
||
|
Midland States Bancorp Inc
|
32.89
|
-1.05% |
106.56K |
682.54M |
|
||
|
Hingham Institution For Savings
|
306.36
|
-1.36% |
32,559 |
673.15M |
|
||
|
Red River Bancshares Inc
|
101.68
|
-1.15% |
41,329 |
669.47M |
|
||
|
Bar Harbor Bankshares Inc
|
39.90
|
-0.37% |
73,279 |
668.97M |
|
||
|
Acnb Corp
|
64.30
|
-1.58% |
56,925 |
653.93M |
|
||
|
Kearny Financial Corp
|
9.73
|
-2.70% |
417.17K |
631.76M |
|
||
|
First Business Financial Services Inc
|
71.55
|
-0.96% |
42,452 |
598.75M |
|
||
|
Greene County Bancorp Inc
|
35.06
|
+1.15% |
28,184 |
596.91M |
|
||
|
Bridgewater Bancshares Inc
|
21.27
|
-0.65% |
95,155 |
593.09M |
|
||
|
Unity Bancorp Inc
|
58.77
|
-0.34% |
41,343 |
590.20M |
|
||
|
Northpointe Bancshares Inc
|
17.04
|
-1.22% |
206.94K |
589.27M |
|
||
|
Southern First Bancshares Inc
|
62.19
|
-0.99% |
65,266 |
589.05M |
|
||
|
Capital Bancorp Inc
|
36.00
|
-0.99% |
39,563 |
586.46M |
|
||
|
Northrim Bancorp Inc
|
26.04
|
+0.04% |
112.55K |
579.25M |
|
||
|
Civista Bancshares Inc
|
27.14
|
-1.06% |
119.20K |
564.36M |
|