Holen Sie sich die Stockscreener-App
Banken - Regional Aktien
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Mizuho Financial Group Inc Adr
|
11.33
|
-1.05% |
3.57M |
137.13B |
|
||
|
Hdfc Bank Ltd Adr
|
22.89
|
-1.93% |
8.81M |
117.61B |
|
||
|
Icici Bank Ltd Adr
|
29.26
|
-0.44% |
4.09M |
105.01B |
|
||
|
U S Bancorp
|
62.68
|
-0.25% |
10.13M |
97.66B |
|
||
|
Pnc Financial Services Group Inc
|
242.72
|
-0.62% |
1.53M |
96.83B |
|
||
|
Itau Unibanco Holding Sa Adr
|
8.23
|
-1.20% |
25.47M |
90.71B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.90
|
-1.83% |
15.70M |
85.21B |
|
||
|
Deutsche Bank Ag
|
39.37
|
-2.74% |
3.48M |
73.98B |
|
||
|
Natwest Group Plc Adr
|
18.47
|
-2.22% |
4.72M |
73.30B |
|
||
|
Nu Holdings Ltd
|
14.41
|
-1.44% |
48.57M |
69.61B |
|
||
|
Truist Financial Corp
|
50.10
|
-0.60% |
4.35M |
61.20B |
|
||
|
Fifth Third Bancorp
|
54.38
|
-0.62% |
3.93M |
49.32B |
|
||
|
Kb Financial Group Inc Adr
|
132.88
|
+0.66% |
131.82K |
46.65B |
|
||
|
Banco Santander Brasil Sa Adr
|
5.95
|
-1.16% |
2.53M |
44.55B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
84.11
|
+0.06% |
128.63K |
39.49B |
|
||
|
M T Bank Corp
|
237.82
|
-0.84% |
1.09M |
34.35B |
|
||
|
Huntington Bancshares Inc
|
16.77
|
-0.53% |
19.36M |
33.88B |
|
||
|
Credicorp Ltd
|
376.04
|
-0.49% |
221.90K |
29.86B |
|
||
|
Citizens Financial Group Inc
|
70.54
|
+0.09% |
5.02M |
29.71B |
|
||
|
Regions Financial Corp
|
30.03
|
-0.33% |
5.74M |
25.58B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,173.88
|
+0.04% |
48,478 |
24.55B |
|
||
|
Grupo Cibest Sa Adr
|
101.84
|
-0.20% |
244.97K |
24.05B |
|
||
|
Keycorp
|
21.93
|
+0.41% |
16.49M |
23.40B |
|
||
|
Banco De Chile Adr
|
41.43
|
-0.70% |
258.40K |
20.93B |
|
||
|
Byline Bancorp Inc
|
94.83
|
+4.44% |
4.83M |
19.89B |
|
||
|
Woori Financial Group Inc Adr
|
80.81
|
+2.46% |
129.37K |
19.85B |
|
||
|
East West Bancorp Inc
|
129.81
|
+0.50% |
910.06K |
17.79B |
|
||
|
Banco Santander Chile Sa Adr
|
34.75
|
-1.25% |
253.08K |
16.37B |
|
||
|
Pinnacle Financial Partners Inc
|
100.09
|
+0.83% |
788.55K |
15.12B |
|
||
|
First Horizon Corp
|
24.32
|
-0.61% |
8.45M |
11.52B |
|
||
|
Umb Financial Corp
|
139.77
|
+0.20% |
704.42K |
10.62B |
|
||
|
Popular Inc
|
165.68
|
+1.20% |
573.85K |
10.57B |
|
||
|
Wintrust Financial Corp
|
151.99
|
-0.11% |
422.87K |
10.25B |
|
||
|
Cullen Frost Bankers Inc
|
163.39
|
+0.29% |
559.07K |
10.15B |
|
||
|
Zions Bancorporation N A
|
69.18
|
+0.63% |
1.35M |
10.10B |
|
||
|
Old National Bancorp
|
25.86
|
+0.78% |
4.20M |
9.89B |
|
||
|
Western Alliance Bancorp
|
79.18
|
-0.14% |
959.31K |
8.64B |
|
||
|
Prosperity Bancshares Inc
|
71.50
|
+0.21% |
875.82K |
8.59B |
|
||
|
Columbia Banking System Inc
|
30.11
|
+0.00% |
2.87M |
8.52B |
|
||
|
Commerce Bancshares Inc
|
58.65
|
+0.69% |
967.13K |
8.41B |
|
||
|
Bok Financial Corp
|
136.36
|
+0.49% |
225.67K |
8.29B |
|
||
|
Central Bancompany Inc
|
32.52
|
+0.34% |
1.18M |
7.79B |
|
||
|
Valley National Bancorp
|
13.84
|
+0.29% |
6.75M |
7.65B |
|
||
|
F N B Corp
|
18.31
|
+0.00% |
4.16M |
6.52B |
|
||
|
United Bankshares Inc
|
47.69
|
+1.00% |
950.39K |
6.49B |
|
||
|
Grupo Aval Acciones Y Valores Sa Adr
|
5.36
|
+0.19% |
89,348 |
6.36B |
|
||
|
Hancock Whitney Corp
|
75.72
|
+0.62% |
837.51K |
6.07B |
|
||
|
Intercorp Financial Services Inc
|
54.68
|
-0.09% |
148.52K |
6.04B |
|
||
|
Home Bancshares Inc
|
30.00
|
+0.10% |
1.84M |
6.00B |
|
||
|
Glacier Bancorp Inc
|
45.75
|
-0.17% |
1.40M |
5.96B |
|
||
|
Atlantic Union Bankshares Corp
|
39.94
|
+0.55% |
1.46M |
5.70B |
|
||
|
Ameris Bancorp
|
84.82
|
+0.19% |
409.46K |
5.69B |
|
||
|
Associated Banc Corp
|
29.94
|
-0.33% |
1.70M |
5.65B |
|
||
|
Flagstar Bank Na
|
13.02
|
-1.21% |
4.96M |
5.40B |
|
||
|
Bank Ozk
|
49.12
|
+0.06% |
957.95K |
5.36B |
|
||
|
Axos Financial Inc
|
93.75
|
+0.53% |
344.54K |
5.32B |
|
||
|
Eastern Bankshares Inc
|
21.84
|
+1.11% |
2.03M |
4.99B |
|
||
|
Banco Macro Sa Adr
|
77.02
|
-1.03% |
150.28K |
4.92B |
|
||
|
Tfs Financial Corp
|
17.11
|
+0.59% |
676.98K |
4.80B |
|
||
|
First Financial Bankshares Inc
|
33.26
|
+0.30% |
793.03K |
4.77B |
|
||
|
Servisfirst Bancshares Inc
|
42.30
|
+0.40% |
774.41K |
4.63B |
|
||
|
Fulton Financial Corp
|
23.75
|
+0.64% |
1.68M |
4.53B |
|
||
|
International Bancshares Corp
|
71.76
|
+1.16% |
442.83K |
4.46B |
|
||
|
First Bancorp Pr
|
28.15
|
+1.66% |
1.65M |
4.30B |
|
||
|
Texas Capital Bancshares Inc
|
98.44
|
-0.66% |
486.02K |
4.28B |
|
||
|
United Community Banks Inc
|
35.38
|
+0.26% |
930.89K |
4.27B |
|
||
|
Cathay General Bancorp
|
62.42
|
+0.66% |
383.25K |
4.16B |
|
||
|
Wsfs Financial Corp
|
80.64
|
+1.14% |
327.31K |
4.12B |
|
||
|
Cvb Financial Corp
|
22.75
|
+1.38% |
1.71M |
4.00B |
|
||
|
Independent Bank Corp
|
83.43
|
+0.83% |
292.78K |
3.95B |
|
||
|
Wesbanco Inc
|
40.38
|
+0.50% |
1.10M |
3.87B |
|
||
|
Bancfirst Corp
|
111.56
|
+0.60% |
123.88K |
3.75B |
|
||
|
Renasant Corp
|
40.99
|
+0.54% |
501.63K |
3.75B |
|
||
|
Nicolet Bankshares Inc
|
171.44
|
+0.63% |
122.26K |
3.59B |
|
||
|
First Interstate Bancsystem Inc
|
37.30
|
+1.03% |
922.72K |
3.55B |
|
||
|
Townebank Portsmouth Va
|
37.35
|
+0.95% |
597.60K |
3.45B |
|
||
|
First Financial Bancorp
|
32.74
|
+0.74% |
657.27K |
3.44B |
|
||
|
Mechanics Bancorp
|
15.48
|
+0.72% |
397.18K |
3.43B |
|
||
|
Park National Corp.
|
187.58
|
+0.07% |
101.08K |
3.39B |
|
||
|
Simmons First National Corp
|
23.25
|
+0.26% |
986.56K |
3.36B |
|
||
|
Community Financial System Inc
|
63.34
|
+1.28% |
273.34K |
3.33B |
|
||
|
Seacoast Banking Corp Of Florida
|
34.36
|
+1.12% |
1.01M |
3.33B |
|
||
|
Bankunited Inc
|
44.47
|
-0.69% |
1.50M |
3.17B |
|
||
|
First Hawaiian Inc
|
25.78
|
+0.10% |
1.52M |
3.14B |
|
||
|
Provident Financial Services Inc
|
23.34
|
+0.17% |
729.62K |
3.04B |
|
||
|
Bank Of Hawaii Corp
|
76.00
|
+0.26% |
289.43K |
3.00B |
|
||
|
Banc Of California Inc
|
18.46
|
-0.49% |
2.24M |
2.92B |
|
||
|
Fb Financial Corp
|
55.16
|
+0.73% |
568.84K |
2.76B |
|
||
|
Trustmark Corp
|
47.13
|
+0.32% |
397.40K |
2.74B |
|
||
|
Nbt Bancorp Inc
|
52.14
|
+0.79% |
393.56K |
2.71B |
|
||
|
First Bancorp
|
64.61
|
+0.48% |
226.70K |
2.67B |
|
||
|
Customers Bancorp Inc
|
78.91
|
+0.04% |
225.97K |
2.67B |
|
||
|
Banner Corp
|
71.94
|
+0.90% |
390.94K |
2.64B |
|
||
|
Beacon Financial Corp
|
31.36
|
+0.06% |
880.51K |
2.63B |
|
||
|
First Merchants Corp
|
41.51
|
+0.97% |
473.52K |
2.61B |
|
||
|
First Busey Corp
|
30.53
|
+0.30% |
544.96K |
2.52B |
|
||
|
Stock Yards Bancorp Inc
|
80.46
|
+0.90% |
177.58K |
2.50B |
|
||
|
Wafd Inc
|
33.61
|
-0.80% |
1.50M |
2.49B |
|
||
|
Inter Co Inc
|
5.58
|
-2.28% |
3.91M |
2.46B |
|
||
|
Merchants Bancorp
|
53.14
|
-0.02% |
144.59K |
2.44B |
|
||
|
Enterprise Financial Services Corp
|
64.14
|
+0.02% |
228.71K |
2.32B |
|
||
|
Northwest Bancshares Inc
|
15.55
|
+0.39% |
964.83K |
2.28B |
|
||
|
Brookline Bancorp Inc
|
25.24
|
+2.01% |
519 |
2.25B |
|
||
|
Ofg Bancorp
|
52.90
|
+0.46% |
225.07K |
2.24B |
|
||
|
First Commonwealth Financial Corp
|
21.38
|
+0.33% |
925.18K |
2.16B |
|
||
|
1st Source Corp
|
87.37
|
+0.24% |
90,008 |
2.10B |
|
||
|
Bancorp Inc
|
50.23
|
-0.79% |
769.78K |
2.05B |
|
||
|
Bladex Inc
|
54.58
|
-1.28% |
130.71K |
2.05B |
|
||
|
City Holding Co
|
145.04
|
+0.75% |
95,357 |
2.04B |
|
||
|
Happen Inc
|
16.71
|
-0.54% |
884.60K |
1.93B |
|
||
|
Republic Bancorp Inc Ky
|
96.51
|
+0.25% |
122.46K |
1.89B |
|
||
|
German American Bancorp Inc
|
49.91
|
+0.32% |
166.42K |
1.88B |
|
||
|
National Bank Holdings Corp
|
41.74
|
-0.05% |
385.91K |
1.86B |
|
||
|
Live Oak Bancshares Inc
|
39.40
|
+0.38% |
235.63K |
1.82B |
|
||
|
Dime Commercial Bancshares Inc
|
41.01
|
+0.74% |
263.63K |
1.81B |
|
||
|
Oceanfirst Financial Corp
|
18.67
|
-0.59% |
804.48K |
1.80B |
|
||
|
Hope Bancorp Inc
|
14.05
|
+0.79% |
766.15K |
1.79B |
|
||
|
S T Bancorp Inc
|
50.53
|
+1.08% |
242.16K |
1.78B |
|
||
|
Firstsun Capital Bancorp
|
40.23
|
+0.17% |
336.37K |
1.77B |
|
||
|
Byline Bancorp Inc
|
38.43
|
-0.62% |
298.31K |
1.74B |
|
||
|
Trico Bancshares
|
53.64
|
+0.21% |
237.61K |
1.71B |
|
||
|
Bank First Corp
|
153.23
|
-0.76% |
51,351 |
1.70B |
|
||
|
Qcr Holding Inc
|
102.64
|
+0.07% |
80,372 |
1.68B |
|
||
|
Origin Bancorp Inc
|
54.41
|
-0.04% |
182.67K |
1.68B |
|
||
|
Pathward Financial Inc
|
78.78
|
+0.20% |
278.11K |
1.64B |
|
||
|
Connectone Bancorp Inc
|
31.86
|
+0.19% |
370.14K |
1.60B |
|
||
|
Triumph Financial Inc
|
66.07
|
+0.05% |
201.82K |
1.58B |
|
||
|
Lakeland Financial Corp
|
60.76
|
+0.30% |
182.03K |
1.51B |
|
||
|
Esquire Financial Holdings Inc
|
120.33
|
+0.39% |
277.22K |
1.46B |
|
||
|
Burke Herbert Financial Services Corp
|
71.56
|
+0.04% |
116.62K |
1.44B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
39.89
|
+0.20% |
229.12K |
1.43B |
|
||
|
Amalgamated Financial Corp
|
47.78
|
-0.19% |
471.01K |
1.43B |
|
||
|
Tompkins Financial Corp
|
98.88
|
+0.05% |
114.78K |
1.42B |
|
||
|
Community Trust Bancorp Inc
|
77.84
|
+0.22% |
82,166 |
1.41B |
|
||
|
Westamerica Bancorporation
|
59.95
|
+1.46% |
239.57K |
1.39B |
|
||
|
First Mid Bancshares Inc
|
51.02
|
+0.00% |
119.67K |
1.36B |
|
||
|
Hbt Financial Inc
|
36.68
|
+0.47% |
83,871 |
1.33B |
|
||
|
Old Second Bancorporation Inc
|
25.51
|
-0.27% |
472.50K |
1.30B |
|
||
|
Preferred Bank Los Angeles Ca
|
105.12
|
+2.08% |
144.16K |
1.25B |
|
||
|
Columbia Financial Inc
|
11.40
|
-1.13% |
3.02M |
1.19B |
|
||
|
Univest Financial Corp
|
42.88
|
+0.49% |
216.73K |
1.18B |
|
||
|
Heritage Financial Corp
|
28.54
|
+0.46% |
463.16K |
1.17B |
|
||
|
Amerant Bancorp Inc
|
29.54
|
+0.75% |
330.36K |
1.16B |
|
||
|
Northeast Bank
|
132.23
|
-0.31% |
125.91K |
1.14B |
|
||
|
Metropolitan Bank Holding Corp
|
91.29
|
+0.55% |
100.42K |
1.13B |
|
||
|
Five Star Bancorp
|
45.99
|
-0.90% |
217.97K |
1.13B |
|
||
|
Capitol Federal Financial
|
8.91
|
+1.02% |
834.46K |
1.10B |
|
||
|
Mercantile Bank Corp
|
61.33
|
-0.66% |
116.43K |
1.06B |
|
||
|
Equity Bancshares Inc
|
50.23
|
+0.36% |
101.69K |
1.03B |
|
||
|
Agi Inc
|
6.44
|
-3.16% |
148.75K |
1.03B |
|
||
|
Cnb Financial Corp Pa
|
34.62
|
+0.41% |
122.21K |
1.03B |
|
||
|
Business First Bancshares Inc
|
31.48
|
+0.19% |
219.07K |
1.02B |
|
||
|
Metrocity Bankshares Inc
|
35.43
|
-0.20% |
74,497 |
1.02B |
|
||
|
Horizon Bancorp Inc In
|
19.78
|
+0.00% |
587.41K |
1.02B |
|
||
|
Nb Bancorp Inc
|
22.89
|
+0.44% |
260.28K |
1.00B |
|
||
|
Trustco Bank Corp
|
58.62
|
+0.29% |
152.21K |
998.17M |
|
||
|
Camden National Corp
|
58.30
|
+0.62% |
82,954 |
985.10M |
|
||
|
Central Pacific Financial Corp
|
37.83
|
+0.00% |
242.25K |
974.03M |
|
||
|
Southside Bancshares Inc
|
32.17
|
+0.31% |
121.94K |
958.92M |
|
||
|
Hanmi Financial Corp
|
32.05
|
+0.79% |
221.23K |
950.26M |
|
||
|
Mid Penn Bancorp Inc
|
37.12
|
+0.13% |
104.58K |
940.44M |
|
||
|
Farmers National Banc Corp
|
15.82
|
+0.51% |
348.64K |
937.30M |
|
||
|
First Financial Corp
|
78.20
|
+0.46% |
97,749 |
929.95M |
|
||
|
First Community Bankshares Inc
|
47.39
|
+0.23% |
113.40K |
896.16M |
|
||
|
Smartfinancial Inc
|
52.08
|
-0.31% |
85,620 |
890.49M |
|
||
|
Great Southern Bancorp Inc
|
80.30
|
+0.17% |
84,506 |
875.07M |
|
||
|
Capital City Bank Group Inc
|
50.59
|
-0.22% |
58,649 |
865.76M |
|
||
|
Eagle Bancorp Inc Md
|
27.98
|
+1.38% |
457.02K |
852.94M |
|
||
|
Orrstown Financial Services Inc
|
42.47
|
+0.31% |
60,469 |
835.37M |
|
||
|
South Plains Financial Inc
|
44.28
|
-1.07% |
108.00K |
834.20M |
|
||
|
Alerus Financial Corp
|
33.32
|
+0.15% |
129.76K |
830.59M |
|
||
|
Independent Bank Corp Ionia Mi
|
37.19
|
+0.32% |
175.49K |
825.59M |
|
||
|
Peapack Gladstone Financial Corp
|
45.82
|
+0.04% |
131.53K |
812.29M |
|
||
|
Financial Institutions Inc
|
41.02
|
+0.24% |
121.33K |
808.35M |
|
||
|
Southern Missouri Bancorp Inc
|
73.30
|
+0.05% |
79,053 |
807.11M |
|
||
|
Hometrust Bancshares Inc
|
48.30
|
-0.49% |
273.09K |
798.58M |
|
||
|
Shore Bancshares Inc
|
23.52
|
+0.34% |
154.31K |
784.92M |
|
||
|
Washington Trust Bancorp Inc
|
39.86
|
-0.33% |
132.95K |
760.30M |
|
||
|
Third Coast Bancshares Inc
|
45.38
|
+0.84% |
104.49K |
755.80M |
|
||
|
Versabank
|
22.94
|
+1.41% |
94,838 |
743.69M |
|
||
|
Grupo Supervielle Sa Adr
|
8.47
|
-0.35% |
371.75K |
741.52M |
|
||
|
Carter Bankshares Inc
|
31.14
|
-0.29% |
223.11K |
721.32M |
|
||
|
Arrow Financial Corp
|
38.93
|
-0.56% |
76,359 |
721.13M |
|
||
|
Peoples Financial Services Corp
|
71.90
|
-0.11% |
46,572 |
719.75M |
|
||
|
Community West Bancshares
|
26.22
|
+0.11% |
163.03K |
711.38M |
|
||
|
California Bancorp
|
22.03
|
+1.01% |
255.43K |
708.28M |
|
||
|
Midland States Bancorp Inc
|
33.59
|
+0.42% |
131.17K |
697.06M |
|
||
|
Bar Harbor Bankshares Inc
|
40.70
|
+0.35% |
84,773 |
682.38M |
|
||
|
Hingham Institution For Savings
|
310.16
|
-0.75% |
31,507 |
681.50M |
|
||
|
Red River Bancshares Inc
|
102.69
|
-0.76% |
58,027 |
676.12M |
|
||
|
Acnb Corp
|
64.99
|
-0.31% |
64,392 |
660.94M |
|
||
|
Kearny Financial Corp
|
9.78
|
+0.00% |
507.96K |
617.83M |
|
||
|
First Business Financial Services Inc
|
72.62
|
-0.19% |
50,187 |
607.71M |
|
||
|
Greene County Bancorp Inc
|
35.48
|
-0.64% |
31,264 |
604.06M |
|
||
|
Unity Bancorp Inc
|
59.95
|
-0.30% |
69,387 |
602.05M |
|
||
|
Southern First Bancshares Inc
|
63.10
|
-0.03% |
129.04K |
597.67M |
|
||
|
Bridgewater Bancshares Inc
|
21.39
|
+0.00% |
78,334 |
596.43M |
|
||
|
Capital Bancorp Inc
|
36.47
|
+0.61% |
35,813 |
594.11M |
|
||
|
Northpointe Bancshares Inc
|
16.98
|
-1.39% |
169.83K |
587.20M |
|
||
|
Northrim Bancorp Inc
|
26.10
|
-0.23% |
202.55K |
580.59M |
|