Holen Sie sich die Stockscreener-App
Banken - Regional Aktien
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Mizuho Financial Group Inc Adr
|
10.13
|
-0.10% |
2.50M |
123.06B |
|
||
|
Hdfc Bank Ltd Adr
|
23.34
|
+0.78% |
6.75M |
119.90B |
|
||
|
Icici Bank Ltd Adr
|
29.67
|
+0.78% |
3.69M |
106.42B |
|
||
|
Pnc Financial Services Group Inc
|
241.62
|
-1.96% |
2.01M |
96.39B |
|
||
|
U S Bancorp
|
61.78
|
-1.66% |
5.63M |
96.26B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.90
|
-0.67% |
13.00M |
85.54B |
|
||
|
Itau Unibanco Holding Sa Adr
|
7.17
|
-2.71% |
28.88M |
79.03B |
|
||
|
Natwest Group Plc Adr
|
18.31
|
-0.54% |
2.70M |
72.77B |
|
||
|
Deutsche Bank Ag
|
37.56
|
-1.24% |
2.52M |
70.58B |
|
||
|
Nu Holdings Ltd
|
14.21
|
-2.74% |
79.26M |
68.64B |
|
||
|
Truist Financial Corp
|
50.23
|
-1.45% |
5.50M |
61.36B |
|
||
|
Fifth Third Bancorp
|
54.50
|
-0.84% |
6.07M |
49.43B |
|
||
|
Banco Santander Brasil Sa Adr
|
5.57
|
+0.00% |
1.80M |
41.71B |
|
||
|
Kb Financial Group Inc Adr
|
113.24
|
-2.41% |
107.00K |
39.76B |
|
||
|
M T Bank Corp
|
238.25
|
-2.58% |
1.79M |
34.41B |
|
||
|
Huntington Bancshares Inc
|
17.01
|
-0.93% |
27.74M |
34.37B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
71.71
|
-2.51% |
109.70K |
33.66B |
|
||
|
Credicorp Ltd
|
370.21
|
+0.33% |
294.51K |
29.40B |
|
||
|
Citizens Financial Group Inc
|
69.71
|
-1.48% |
2.06M |
29.36B |
|
||
|
Regions Financial Corp
|
30.22
|
-1.21% |
6.75M |
25.75B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,151.23
|
-0.90% |
48,095 |
24.29B |
|
||
|
Keycorp
|
21.85
|
-1.13% |
12.60M |
23.32B |
|
||
|
Grupo Cibest Sa Adr
|
98.65
|
-1.02% |
140.91K |
23.30B |
|
||
|
Banco De Chile Adr
|
41.05
|
-1.70% |
252.58K |
20.73B |
|
||
|
Byline Bancorp Inc
|
85.73
|
-3.90% |
2.70M |
18.07B |
|
||
|
East West Bancorp Inc
|
129.89
|
-0.39% |
517.54K |
17.80B |
|
||
|
Banco Santander Chile Sa Adr
|
34.57
|
-0.89% |
166.90K |
16.29B |
|
||
|
Woori Financial Group Inc Adr
|
66.81
|
-5.33% |
119.81K |
16.21B |
|
||
|
Pinnacle Financial Partners Inc
|
101.99
|
+0.31% |
1.03M |
15.41B |
|
||
|
First Horizon Corp
|
24.68
|
-0.76% |
3.52M |
11.69B |
|
||
|
Umb Financial Corp
|
145.86
|
-0.16% |
403.32K |
11.08B |
|
||
|
Popular Inc
|
168.22
|
-1.38% |
365.21K |
10.73B |
|
||
|
Wintrust Financial Corp
|
152.61
|
-0.52% |
396.39K |
10.30B |
|
||
|
Cullen Frost Bankers Inc
|
164.81
|
+0.07% |
380.14K |
10.24B |
|
||
|
Zions Bancorporation N A
|
67.89
|
-0.59% |
1.36M |
9.91B |
|
||
|
Old National Bancorp
|
25.83
|
-0.31% |
3.23M |
9.88B |
|
||
|
Columbia Banking System Inc
|
30.84
|
-0.74% |
2.76M |
8.72B |
|
||
|
Prosperity Bancshares Inc
|
72.58
|
-0.44% |
983.38K |
8.72B |
|
||
|
Western Alliance Bancorp
|
79.15
|
-1.55% |
1.25M |
8.64B |
|
||
|
Bok Financial Corp
|
139.84
|
-0.36% |
192.24K |
8.50B |
|
||
|
Commerce Bancshares Inc
|
58.80
|
-0.12% |
798.57K |
8.43B |
|
||
|
Valley National Bancorp
|
14.12
|
-2.22% |
6.03M |
7.80B |
|
||
|
Central Bancompany Inc
|
32.09
|
+2.52% |
644.36K |
7.69B |
|
||
|
F N B Corp
|
18.53
|
-0.22% |
2.98M |
6.60B |
|
||
|
United Bankshares Inc
|
47.70
|
+0.02% |
645.84K |
6.50B |
|
||
|
Grupo Aval Acciones Y Valores Sa Adr
|
5.43
|
-1.27% |
126.84K |
6.45B |
|
||
|
Glacier Bancorp Inc
|
47.25
|
-1.46% |
961.77K |
6.15B |
|
||
|
Hancock Whitney Corp
|
75.66
|
-0.62% |
671.67K |
6.07B |
|
||
|
Home Bancshares Inc
|
30.19
|
-0.72% |
1.18M |
6.04B |
|
||
|
Intercorp Financial Services Inc
|
53.74
|
-0.30% |
245.54K |
5.93B |
|
||
|
Atlantic Union Bankshares Corp
|
41.02
|
-0.82% |
855.00K |
5.86B |
|
||
|
Associated Banc Corp
|
30.76
|
-0.16% |
1.19M |
5.81B |
|
||
|
Ameris Bancorp
|
86.12
|
-0.73% |
290.80K |
5.78B |
|
||
|
Flagstar Bank Na
|
13.49
|
-1.46% |
3.20M |
5.60B |
|
||
|
Axos Financial Inc
|
95.96
|
-0.20% |
238.89K |
5.44B |
|
||
|
Bank Ozk
|
49.28
|
-0.40% |
1.01M |
5.37B |
|
||
|
Eastern Bankshares Inc
|
22.74
|
-1.17% |
1.59M |
5.20B |
|
||
|
Tfs Financial Corp
|
17.50
|
+1.10% |
750.96K |
4.91B |
|
||
|
First Financial Bankshares Inc
|
34.23
|
+0.32% |
774.27K |
4.91B |
|
||
|
Servisfirst Bancshares Inc
|
87.28
|
-0.57% |
220.40K |
4.77B |
|
||
|
Banco Macro Sa Adr
|
72.87
|
-3.12% |
793.35K |
4.66B |
|
||
|
Fulton Financial Corp
|
23.62
|
-0.13% |
1.18M |
4.52B |
|
||
|
International Bancshares Corp
|
71.70
|
+0.24% |
293.50K |
4.46B |
|
||
|
First Bancorp Pr
|
28.22
|
-0.84% |
1.07M |
4.31B |
|
||
|
United Community Banks Inc
|
35.53
|
-0.62% |
725.83K |
4.28B |
|
||
|
Texas Capital Bancshares Inc
|
98.04
|
-0.16% |
374.70K |
4.26B |
|
||
|
Cathay General Bancorp
|
62.42
|
-0.14% |
315.68K |
4.16B |
|
||
|
Wsfs Financial Corp
|
79.90
|
+0.11% |
240.10K |
4.08B |
|
||
|
Cvb Financial Corp
|
22.52
|
-0.04% |
944.09K |
3.96B |
|
||
|
Independent Bank Corp
|
83.51
|
+0.22% |
336.35K |
3.96B |
|
||
|
Wesbanco Inc
|
40.88
|
-0.68% |
537.62K |
3.92B |
|
||
|
Renasant Corp
|
41.83
|
-0.50% |
459.85K |
3.82B |
|
||
|
Bancfirst Corp
|
112.74
|
-0.16% |
130.04K |
3.79B |
|
||
|
Park National Corp.
|
202.14
|
+0.22% |
66,995 |
3.65B |
|
||
|
Mechanics Bancorp
|
16.37
|
-1.98% |
437.65K |
3.62B |
|
||
|
First Interstate Bancsystem Inc
|
37.81
|
-0.08% |
837.03K |
3.60B |
|
||
|
Nicolet Bankshares Inc
|
171.69
|
-0.56% |
188.43K |
3.60B |
|
||
|
Townebank Portsmouth Va
|
37.49
|
+0.56% |
482.20K |
3.47B |
|
||
|
First Financial Bancorp
|
32.95
|
+0.12% |
626.33K |
3.46B |
|
||
|
Seacoast Banking Corp Of Florida
|
34.74
|
-1.05% |
1.08M |
3.36B |
|
||
|
Community Financial System Inc
|
63.13
|
-0.02% |
301.29K |
3.32B |
|
||
|
Simmons First National Corp
|
22.98
|
-0.30% |
1.03M |
3.32B |
|
||
|
Bankunited Inc
|
46.21
|
-1.32% |
690.37K |
3.29B |
|
||
|
First Hawaiian Inc
|
26.61
|
-0.60% |
1.82M |
3.24B |
|
||
|
Provident Financial Services Inc
|
23.69
|
-0.04% |
782.47K |
3.09B |
|
||
|
Bank Of Hawaii Corp
|
77.59
|
-0.28% |
262.50K |
3.06B |
|
||
|
Banc Of California Inc
|
18.65
|
-1.53% |
1.92M |
2.95B |
|
||
|
Fb Financial Corp
|
58.54
|
-1.21% |
332.35K |
2.93B |
|
||
|
Bancorp Inc
|
66.91
|
-1.47% |
308.82K |
2.73B |
|
||
|
Wafd Inc
|
36.65
|
-0.19% |
369.61K |
2.71B |
|
||
|
Trustmark Corp
|
46.58
|
+0.15% |
218.90K |
2.70B |
|
||
|
Nbt Bancorp Inc
|
51.88
|
+0.25% |
211.56K |
2.70B |
|
||
|
Customers Bancorp Inc
|
79.57
|
+1.04% |
196.11K |
2.69B |
|
||
|
First Bancorp
|
64.24
|
-0.36% |
138.20K |
2.66B |
|
||
|
Beacon Financial Corp
|
31.58
|
-1.13% |
502.43K |
2.65B |
|
||
|
First Merchants Corp
|
41.94
|
-0.19% |
284.93K |
2.63B |
|
||
|
Stock Yards Bancorp Inc
|
82.05
|
+0.13% |
163.81K |
2.55B |
|
||
|
First Busey Corp
|
30.21
|
-0.10% |
553.82K |
2.49B |
|
||
|
Merchants Bancorp
|
54.13
|
+1.18% |
139.81K |
2.49B |
|
||
|
Banner Corp
|
71.66
|
+0.73% |
278.90K |
2.44B |
|
||
|
Enterprise Financial Services Corp
|
64.01
|
+0.66% |
166.15K |
2.32B |
|
||
|
Inter Co Inc
|
5.20
|
-2.26% |
3.21M |
2.30B |
|
||
|
Northwest Bancshares Inc
|
15.31
|
+0.26% |
666.97K |
2.24B |
|
||
|
Ofg Bancorp
|
51.78
|
+0.33% |
323.14K |
2.19B |
|
||
|
First Commonwealth Financial Corp
|
21.25
|
+0.90% |
864.33K |
2.15B |
|
||
|
Brookline Bancorp Inc
|
23.74
|
-1.17% |
546 |
2.12B |
|
||
|
1st Source Corp
|
86.15
|
+0.51% |
72,091 |
2.07B |
|
||
|
Happen Inc
|
17.97
|
-3.18% |
1.37M |
2.07B |
|
||
|
City Holding Co
|
144.00
|
+0.56% |
91,730 |
2.02B |
|
||
|
Bladex Inc
|
53.26
|
-1.82% |
240.74K |
2.00B |
|
||
|
Live Oak Bancshares Inc
|
40.73
|
-0.39% |
184.75K |
1.89B |
|
||
|
German American Bancorp Inc
|
49.94
|
+0.85% |
121.96K |
1.88B |
|
||
|
National Bank Holdings Corp
|
41.66
|
-0.26% |
383.77K |
1.86B |
|
||
|
Republic Bancorp Inc Ky
|
94.34
|
+1.01% |
88,098 |
1.85B |
|
||
|
Oceanfirst Financial Corp
|
19.08
|
-0.73% |
944.23K |
1.84B |
|
||
|
Hope Bancorp Inc
|
13.97
|
+0.00% |
825.50K |
1.78B |
|
||
|
Trico Bancshares
|
55.68
|
-0.20% |
184.69K |
1.78B |
|
||
|
Dime Commercial Bancshares Inc
|
40.30
|
+0.95% |
251.81K |
1.78B |
|
||
|
S T Bancorp Inc
|
50.20
|
+0.18% |
173.63K |
1.77B |
|
||
|
Triumph Financial Inc
|
73.93
|
-0.31% |
141.14K |
1.77B |
|
||
|
Firstsun Capital Bancorp
|
39.92
|
+0.00% |
208.88K |
1.75B |
|
||
|
Pathward Financial Inc
|
83.97
|
+0.31% |
218.08K |
1.74B |
|
||
|
Byline Bancorp Inc
|
38.33
|
+0.52% |
260.70K |
1.73B |
|
||
|
Bank First Corp
|
152.31
|
+0.84% |
94,836 |
1.69B |
|
||
|
Qcr Holding Inc
|
101.08
|
-0.06% |
165.78K |
1.66B |
|
||
|
Origin Bancorp Inc
|
52.76
|
+0.48% |
126.41K |
1.63B |
|
||
|
Connectone Bancorp Inc
|
32.25
|
+0.66% |
268.16K |
1.62B |
|
||
|
Lakeland Financial Corp
|
60.44
|
+0.62% |
129.34K |
1.50B |
|
||
|
Amalgamated Financial Corp
|
48.88
|
-0.35% |
132.66K |
1.46B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
39.97
|
+0.35% |
212.82K |
1.44B |
|
||
|
Burke Herbert Financial Services Corp
|
71.00
|
+0.14% |
82,102 |
1.43B |
|
||
|
Tompkins Financial Corp
|
97.12
|
+0.05% |
43,660 |
1.40B |
|
||
|
Community Trust Bancorp Inc
|
76.22
|
+0.14% |
92,098 |
1.38B |
|
||
|
Esquire Financial Holdings Inc
|
113.44
|
-2.69% |
156.13K |
1.37B |
|
||
|
Westamerica Bancorporation
|
58.35
|
+0.43% |
99,813 |
1.35B |
|
||
|
First Mid Bancshares Inc
|
50.26
|
+0.30% |
138.16K |
1.34B |
|
||
|
Hbt Financial Inc
|
35.46
|
+0.11% |
157.68K |
1.29B |
|
||
|
Old Second Bancorporation Inc
|
25.20
|
+0.64% |
370.49K |
1.28B |
|
||
|
Preferred Bank Los Angeles Ca
|
103.58
|
+0.44% |
65,627 |
1.23B |
|
||
|
Columbia Financial Inc
|
11.76
|
+0.60% |
2.57M |
1.22B |
|
||
|
Heritage Financial Corp
|
28.95
|
+0.33% |
274.23K |
1.18B |
|
||
|
Univest Financial Corp
|
41.76
|
+0.22% |
141.71K |
1.15B |
|
||
|
Metropolitan Bank Holding Corp
|
91.63
|
+0.24% |
108.30K |
1.14B |
|
||
|
Amerant Bancorp Inc
|
28.44
|
-0.28% |
268.42K |
1.11B |
|
||
|
Five Star Bancorp
|
45.04
|
-0.31% |
126.61K |
1.11B |
|
||
|
Northeast Bank
|
128.56
|
-0.57% |
82,649 |
1.10B |
|
||
|
Capitol Federal Financial
|
8.49
|
+0.00% |
914.39K |
1.05B |
|
||
|
Mercantile Bank Corp
|
59.80
|
+0.39% |
66,376 |
1.03B |
|
||
|
Equity Bancshares Inc
|
49.88
|
+0.06% |
90,414 |
1.03B |
|
||
|
Metrocity Bankshares Inc
|
35.50
|
+0.45% |
64,756 |
1.02B |
|
||
|
Business First Bancshares Inc
|
31.22
|
+0.55% |
176.53K |
1.02B |
|
||
|
Horizon Bancorp Inc In
|
19.59
|
-0.25% |
389.74K |
1.01B |
|
||
|
Cnb Financial Corp Pa
|
33.78
|
-0.18% |
106.54K |
1.00B |
|
||
|
Trustco Bank Corp
|
57.20
|
+1.24% |
124.15K |
973.99M |
|
||
|
Central Pacific Financial Corp
|
37.50
|
+1.08% |
130.73K |
965.53M |
|
||
|
Nb Bancorp Inc
|
21.98
|
+0.37% |
417.48K |
963.13M |
|
||
|
Camden National Corp
|
56.50
|
-0.26% |
48,933 |
954.68M |
|
||
|
Southside Bancshares Inc
|
31.97
|
-1.05% |
112.53K |
952.96M |
|
||
|
Mid Penn Bancorp Inc
|
37.22
|
+0.54% |
66,310 |
942.98M |
|
||
|
First Financial Corp
|
79.07
|
+0.32% |
76,876 |
940.29M |
|
||
|
Farmers National Banc Corp
|
15.72
|
+0.45% |
333.04K |
931.37M |
|
||
|
First Community Bankshares Inc
|
49.03
|
+0.98% |
78,543 |
927.27M |
|
||
|
Hanmi Financial Corp
|
31.15
|
+0.00% |
186.38K |
923.57M |
|
||
|
Capital City Bank Group Inc
|
51.34
|
+0.69% |
80,852 |
878.60M |
|
||
|
Smartfinancial Inc
|
50.95
|
+0.59% |
68,521 |
871.17M |
|
||
|
Great Southern Bancorp Inc
|
78.78
|
+0.32% |
72,539 |
858.51M |
|
||
|
Eagle Bancorp Inc Md
|
27.83
|
+0.76% |
222.90K |
848.37M |
|
||
|
South Plains Financial Inc
|
44.25
|
+0.09% |
78,461 |
833.63M |
|
||
|
Orrstown Financial Services Inc
|
42.10
|
+0.81% |
81,518 |
828.09M |
|
||
|
Independent Bank Corp Ionia Mi
|
37.26
|
+0.84% |
180.12K |
827.15M |
|
||
|
Southern Missouri Bancorp Inc
|
74.06
|
+0.07% |
107.13K |
815.48M |
|
||
|
Alerus Financial Corp
|
32.59
|
-0.28% |
112.63K |
811.60M |
|
||
|
Financial Institutions Inc
|
40.79
|
-0.29% |
177.72K |
803.82M |
|
||
|
Peapack Gladstone Financial Corp
|
45.17
|
+0.24% |
129.09K |
800.77M |
|
||
|
Hometrust Bancshares Inc
|
46.71
|
-0.83% |
247.02K |
772.29M |
|
||
|
Shore Bancshares Inc
|
23.14
|
+0.43% |
182.85K |
772.23M |
|
||
|
Third Coast Bancshares Inc
|
45.29
|
+0.98% |
64,925 |
754.30M |
|
||
|
Washington Trust Bancorp Inc
|
39.37
|
+0.46% |
145.09K |
750.96M |
|
||
|
Carter Bankshares Inc
|
31.15
|
+0.94% |
297.68K |
721.56M |
|
||
|
Arrow Financial Corp
|
38.33
|
+0.39% |
80,352 |
710.01M |
|
||
|
Community West Bancshares
|
26.02
|
+0.81% |
282.32K |
705.95M |
|
||
|
Peoples Financial Services Corp
|
70.22
|
+0.82% |
48,254 |
702.93M |
|
||
|
California Bancorp
|
21.20
|
+0.66% |
123.39K |
681.59M |
|
||
|
Midland States Bancorp Inc
|
32.53
|
+0.68% |
129.95K |
675.07M |
|
||
|
Grupo Supervielle Sa Adr
|
7.65
|
+0.00% |
1.09M |
669.73M |
|
||
|
Red River Bancshares Inc
|
100.81
|
+0.90% |
59,620 |
663.74M |
|
||
|
Bar Harbor Bankshares Inc
|
39.38
|
-0.25% |
68,682 |
660.25M |
|
||
|
Hingham Institution For Savings
|
298.90
|
-1.18% |
63,902 |
656.76M |
|
||
|
Acnb Corp
|
63.65
|
+0.66% |
42,965 |
647.32M |
|
||
|
Versabank
|
19.43
|
+0.31% |
93,215 |
625.56M |
|
||
|
Kearny Financial Corp
|
9.67
|
+0.42% |
594.65K |
608.55M |
|
||
|
Bridgewater Bancshares Inc
|
21.55
|
-0.28% |
136.00K |
600.90M |
|
||
|
Northpointe Bancshares Inc
|
17.32
|
+1.64% |
192.95K |
598.96M |
|
||
|
Capital Bancorp Inc
|
36.66
|
+1.02% |
35,986 |
597.21M |
|
||
|
Southern First Bancshares Inc
|
62.82
|
+0.50% |
88,407 |
595.02M |
|
||
|
Unity Bancorp Inc
|
59.11
|
+0.00% |
74,623 |
593.62M |
|
||
|
Greene County Bancorp Inc
|
34.66
|
+0.84% |
28,285 |
590.10M |
|
||
|
First Business Financial Services Inc
|
68.81
|
+0.25% |
30,806 |
575.82M |
|
||
|
Civista Bancshares Inc
|
27.54
|
+0.18% |
109.68K |
572.67M |
|
||
|
Northrim Bancorp Inc
|
25.74
|
+0.00% |
82,519 |
572.58M |
|