Holen Sie sich die Stockscreener-App
Banken - Regional Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Banco Santander Chile Sa Adr
|
25.04
|
+0.52% |
165.33K |
4.72T |
|
||
|
Banco De Chile Adr
|
31.08
|
+0.58% |
380.76K |
3.14T |
|
||
|
Hdfc Bank Ltd Adr
|
73.98
|
+1.73% |
2.19M |
566.54B |
|
||
|
Lloyds Banking Group Plc Adr
|
4.27
|
+0.47% |
25.73M |
256.42B |
|
||
|
Icici Bank Ltd Adr
|
34.39
|
+1.81% |
6.75M |
245.17B |
|
||
|
Natwest Group Plc Adr
|
14.30
|
+1.13% |
4.51M |
115.53B |
|
||
|
Grupo Financiero Galicia Adr
|
62.86
|
+0.85% |
822.75K |
84.41B |
|
||
|
Pnc Financial Services Group Inc
|
171.82
|
-0.68% |
1.50M |
67.97B |
|
||
|
U S Bancorp
|
42.94
|
-0.42% |
5.80M |
66.90B |
|
||
|
Banco Macro S A Adr
|
94.32
|
+1.42% |
194.11K |
59.25B |
|
||
|
Deutsche Bank Ag
|
27.25
|
-4.25% |
4.16M |
53.00B |
|
||
|
Truist Financial Corporation
|
39.28
|
-0.53% |
7.39M |
51.44B |
|
||
|
Nu Holdings Ltd
|
11.99
|
-2.12% |
77.04M |
45.18B |
|
||
|
Itau Unibanco Holding S A Adr
|
6.65
|
+0.61% |
38.44M |
35.45B |
|
||
|
Woori Financial Group Inc Adr
|
39.81
|
+1.30% |
29,341 |
29.56B |
|
||
|
M T Bank Corp
|
179.44
|
-0.65% |
1.26M |
28.80B |
|
||
|
Kb Financial Group Inc Adr
|
71.86
|
+3.03% |
159.74K |
28.28B |
|
||
|
Fifth Third Bancorp
|
37.20
|
-0.83% |
2.97M |
24.83B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,822.27
|
-1.02% |
45,007 |
22.38B |
|
||
|
Huntington Bancshares Inc
|
15.32
|
-0.71% |
25.78M |
22.32B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
2.82
|
+2.92% |
42,494 |
21.25B |
|
||
|
Grupo Cibest S A Adr
|
41.57
|
+2.57% |
395.67K |
21.19B |
|
||
|
Banco Santander Brasil S A Adr
|
5.30
|
+0.76% |
458.11K |
20.21B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
39.90
|
+2.52% |
236.55K |
19.78B |
|
||
|
Credicorp Ltd
|
204.24
|
-0.09% |
294.01K |
19.28B |
|
||
|
Regions Financial Corp
|
21.24
|
-0.61% |
5.63M |
19.09B |
|
||
|
Citizens Financial Group Inc
|
39.57
|
-0.50% |
3.46M |
17.16B |
|
||
|
Keycorp
|
15.65
|
-0.25% |
10.02M |
17.15B |
|
||
|
Banco Bradesco S A Adr
|
2.80
|
+1.45% |
66.69M |
14.87B |
|
||
|
Mizuho Financial Group Inc Adr
|
5.42
|
+0.74% |
2.38M |
13.62B |
|
||
|
Bbva Argentina Adr
|
21.65
|
+1.74% |
442.47K |
13.27B |
|
||
|
East West Bancorp Inc
|
90.33
|
-0.67% |
434.55K |
12.45B |
|
||
|
First Horizon Corporation
|
19.77
|
+0.05% |
6.28M |
10.03B |
|
||
|
Southstate Corporation
|
87.60
|
-0.36% |
1.02M |
8.89B |
|
||
|
Webster Financial Corp
|
51.24
|
-0.12% |
1.13M |
8.62B |
|
||
|
Commerce Bancshares Inc
|
62.76
|
-0.74% |
484.58K |
8.37B |
|
||
|
Pinnacle Financial Partners Inc
|
105.55
|
-0.46% |
222.50K |
8.19B |
|
||
|
Cullen Frost Bankers Inc
|
126.40
|
-0.54% |
275.74K |
8.13B |
|
||
|
Wintrust Financial Corp
|
118.21
|
-0.42% |
190.29K |
7.91B |
|
||
|
Western Alliance Bancorp
|
71.46
|
-1.07% |
482.63K |
7.89B |
|
||
|
Umb Financial Corp
|
101.50
|
-0.62% |
633.99K |
7.71B |
|
||
|
Old National Bancorp
|
20.61
|
-0.67% |
13.10M |
7.62B |
|
||
|
Comerica Inc
|
56.19
|
-0.30% |
1.49M |
7.38B |
|
||
|
Popular Inc
|
102.50
|
+0.33% |
340.92K |
7.02B |
|
||
|
Zions Bancorporation N A
|
46.58
|
-0.81% |
1.35M |
6.87B |
|
||
|
Prosperity Bancshares Inc
|
69.79
|
-0.17% |
551.34K |
6.65B |
|
||
|
Synovus Financial Corp
|
47.00
|
-0.55% |
1.12M |
6.53B |
|
||
|
Grupo Supervielle S A Adr
|
15.70
|
-1.51% |
1.05M |
6.03B |
|
||
|
Bok Financial Corp
|
92.90
|
-0.57% |
130.25K |
5.97B |
|
||
|
Cadence Bank
|
30.20
|
-1.50% |
1.81M |
5.57B |
|
||
|
Home Bancshares Inc
|
28.08
|
-0.46% |
603.83K |
5.54B |
|
||
|
United Bankshares Inc
|
36.01
|
-0.33% |
539.69K |
5.12B |
|
||
|
Bank Ozk
|
44.44
|
-0.65% |
606.49K |
5.11B |
|
||
|
F N B Corp
|
13.84
|
-0.65% |
1.81M |
4.98B |
|
||
|
Columbia Banking System Inc
|
23.59
|
-0.30% |
1.90M |
4.96B |
|
||
|
Flagstar Financial Inc
|
11.82
|
+0.51% |
5.51M |
4.91B |
|
||
|
First Financial Bankshares Inc
|
34.21
|
-0.75% |
425.12K |
4.89B |
|
||
|
Valley National Bancorp
|
8.70
|
+0.12% |
8.49M |
4.87B |
|
||
|
Hancock Whitney Corp
|
54.25
|
-1.09% |
509.13K |
4.65B |
|
||
|
Glacier Bancorp Inc
|
40.67
|
-1.17% |
356.91K |
4.62B |
|
||
|
Ameris Bancorp
|
61.22
|
-0.15% |
370.07K |
4.22B |
|
||
|
Intercorp Financial Services Inc
|
36.68
|
+1.66% |
290.62K |
4.16B |
|
||
|
Atlantic Union Bankshares Corp
|
28.81
|
-1.81% |
1.16M |
4.10B |
|
||
|
Bancfirst Corp
|
122.86
|
-0.78% |
68,972 |
4.08B |
|
||
|
Servisfirst Bancshares Inc
|
73.00
|
-0.65% |
217.03K |
3.99B |
|
||
|
Axos Financial Inc
|
69.58
|
-0.13% |
267.51K |
3.92B |
|
||
|
International Bancshares Corp
|
62.65
|
-0.48% |
144.53K |
3.89B |
|
||
|
Associated Banc Corp
|
23.00
|
-0.35% |
962.42K |
3.81B |
|
||
|
Tfs Financial Corporation
|
13.16
|
+0.15% |
181.48K |
3.70B |
|
||
|
United Community Banks Inc
|
28.34
|
-0.91% |
603.76K |
3.44B |
|
||
|
Renasant Corp
|
34.63
|
-0.20% |
596.98K |
3.29B |
|
||
|
Texas Capital Bancshares Inc
|
71.44
|
-0.85% |
453.99K |
3.28B |
|
||
|
First Bancorp Pr
|
20.23
|
+0.45% |
813.72K |
3.27B |
|
||
|
Eastern Bankshares Inc
|
14.78
|
-0.67% |
728.72K |
3.12B |
|
||
|
Fulton Financial Corp
|
17.16
|
-0.64% |
768.30K |
3.12B |
|
||
|
Cathay General Bancorp
|
42.85
|
-0.63% |
271.14K |
3.00B |
|
||
|
Wsfs Financial Corp
|
52.76
|
-0.34% |
288.94K |
3.00B |
|
||
|
First Hawaiian Inc
|
23.42
|
-0.76% |
405.52K |
2.94B |
|
||
|
Community Financial System Inc
|
55.66
|
-0.66% |
155.10K |
2.94B |
|
||
|
Wesbanco Inc
|
30.40
|
-0.43% |
610.25K |
2.91B |
|
||
|
First Interstate Bancsystem Inc
|
26.61
|
+0.53% |
1.02M |
2.79B |
|
||
|
Bank Of Hawaii Corp
|
66.89
|
-1.06% |
336.31K |
2.66B |
|
||
|
Park National Corp.
|
162.13
|
-0.27% |
34,621 |
2.62B |
|
||
|
Cvb Financial Corp
|
18.94
|
-0.16% |
583.48K |
2.61B |
|
||
|
Bankunited Inc
|
34.54
|
+0.32% |
548.56K |
2.60B |
|
||
|
Independent Bank Corp
|
60.78
|
-0.65% |
230.80K |
2.59B |
|
||
|
Townebank Portsmouth Va
|
33.93
|
-0.91% |
222.87K |
2.46B |
|
||
|
Bancorp Inc
|
51.10
|
-1.31% |
358.65K |
2.39B |
|
||
|
Simmons First National Corp
|
18.80
|
-0.48% |
510.32K |
2.37B |
|
||
|
Inter Co Inc
|
7.17
|
+0.84% |
1.47M |
2.31B |
|
||
|
First Financial Bancorp
|
23.99
|
-0.50% |
291.95K |
2.30B |
|
||
|
Wafd Inc
|
28.47
|
-1.28% |
752.56K |
2.28B |
|
||
|
First Merchants Corp
|
37.34
|
-0.80% |
272.15K |
2.18B |
|
||
|
Nbt Bancorp Inc
|
41.56
|
-0.65% |
157.32K |
2.17B |
|
||
|
Stock Yards Bancorp Inc
|
73.40
|
-0.24% |
80,059 |
2.16B |
|
||
|
Provident Financial Services Inc
|
16.50
|
-1.14% |
459.01K |
2.16B |
|
||
|
Banner Corp
|
61.83
|
-0.47% |
185.44K |
2.14B |
|
||
|
Seacoast Banking Corp Of Florida
|
24.57
|
-0.16% |
279.66K |
2.11B |
|
||
|
Trustmark Corp
|
34.61
|
-0.29% |
262.27K |
2.09B |
|
||
|
Pacific Premier Bancorp Inc
|
21.05
|
-0.57% |
914.36K |
2.04B |
|
||
|
Banc Of California Inc
|
13.76
|
-0.65% |
1.36M |
2.02B |
|
||
|
Fb Financial Corp
|
43.63
|
-0.86% |
185.92K |
2.00B |
|
||
|
Enterprise Financial Services Corp
|
52.58
|
-0.23% |
119.26K |
1.94B |
|
||
|
First Busey Corp
|
21.61
|
-0.92% |
420.90K |
1.93B |
|
||
|
Ofg Bancorp
|
41.54
|
+0.51% |
369.35K |
1.87B |
|
||
|
Pathward Financial Inc
|
77.28
|
-0.40% |
137.42K |
1.84B |
|
||
|
Nicolet Bankshares Inc
|
122.13
|
-0.63% |
58,828 |
1.84B |
|
||
|
City Holding Co
|
118.16
|
-0.55% |
48,063 |
1.71B |
|
||
|
First Bancorp
|
41.00
|
-0.49% |
137.43K |
1.70B |
|
||
|
First Commonwealth Financial Corp
|
15.44
|
-0.39% |
473.79K |
1.62B |
|
||
|
Customers Bancorp Inc
|
50.75
|
-0.84% |
175.80K |
1.60B |
|
||
|
Northwest Bancshares Inc
|
12.17
|
-0.57% |
553.33K |
1.55B |
|
||
|
Lakeland Financial Corp
|
58.64
|
-1.31% |
85,955 |
1.50B |
|
||
|
Columbia Financial Inc
|
14.20
|
-1.05% |
81,568 |
1.49B |
|
||
|
1st Source Corp
|
60.13
|
-0.66% |
68,686 |
1.48B |
|
||
|
Merchants Bancorp
|
31.46
|
-0.63% |
102.05K |
1.44B |
|
||
|
German American Bancorp Inc
|
37.90
|
-0.26% |
129.03K |
1.42B |
|
||
|
S T Bancorp Inc
|
36.49
|
-0.35% |
118.59K |
1.40B |
|
||
|
National Bank Holdings Corp
|
36.54
|
-0.14% |
153.88K |
1.39B |
|
||
|
Triumph Financial Inc
|
58.17
|
+0.26% |
162.23K |
1.38B |
|
||
|
Stellar Bancorp Inc
|
26.74
|
+0.22% |
358.19K |
1.38B |
|
||
|
Veritex Holdings Inc
|
23.98
|
-0.33% |
273.51K |
1.30B |
|
||
|
Coastal Financial Corp
|
86.01
|
-1.59% |
63,681 |
1.29B |
|
||
|
Trico Bancshares
|
39.33
|
-0.81% |
77,110 |
1.29B |
|
||
|
Hope Bancorp Inc
|
10.02
|
-0.60% |
581.06K |
1.28B |
|
||
|
Westamerica Bancorporation
|
47.97
|
-0.78% |
148.80K |
1.26B |
|
||
|
Preferred Bank Los Angeles Ca
|
83.08
|
+0.70% |
87,410 |
1.24B |
|
||
|
Live Oak Bancshares Inc
|
26.95
|
-0.07% |
365.49K |
1.23B |
|
||
|
Republic Bancorp Inc Ky
|
69.87
|
-0.78% |
16,957 |
1.21B |
|
||
|
Byline Bancorp Inc
|
25.87
|
-0.96% |
127.24K |
1.19B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
40.64
|
+0.57% |
119.80K |
1.17B |
|
||
|
Berkshire Hills Bancorp Inc
|
24.83
|
-1.04% |
355.02K |
1.15B |
|
||
|
Qcr Holding Inc
|
67.67
|
-0.78% |
66,544 |
1.15B |
|
||
|
Bank First Corp
|
114.46
|
-0.05% |
30,592 |
1.14B |
|
||
|
Lendingclub Corp
|
9.86
|
-1.50% |
892.90K |
1.13B |
|
||
|
Dime Community Bancshares Inc
|
25.29
|
+0.24% |
157.37K |
1.11B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
29.26
|
-0.68% |
94,272 |
1.04B |
|
||
|
Origin Bancorp Inc
|
33.45
|
+1.03% |
184.32K |
1.04B |
|
||
|
Firstsun Capital Bancorp
|
35.39
|
-0.59% |
70,684 |
984.90M |
|
||
|
Oceanfirst Financial Corp
|
16.62
|
-1.01% |
236.06K |
970.28M |
|
||
|
Brookline Bancorp Inc
|
10.35
|
-1.05% |
555.77K |
922.29M |
|
||
|
Community Trust Bancorp Inc
|
50.82
|
-0.68% |
55,470 |
920.35M |
|
||
|
Amalgamated Financial Corp
|
29.57
|
-0.20% |
140.91K |
904.55M |
|
||
|
Connectone Bancorp Inc
|
22.79
|
+0.66% |
179.80K |
876.73M |
|
||
|
Tompkins Financial Corp
|
60.59
|
-0.54% |
37,166 |
874.31M |
|
||
|
Univest Financial Corp
|
29.38
|
-0.81% |
87,718 |
848.49M |
|
||
|
Southside Bancshares Inc
|
27.99
|
-0.46% |
112.52K |
845.58M |
|
||
|
First Mid Bancshares Inc
|
34.97
|
-0.57% |
64,536 |
838.93M |
|
||
|
Burke Herbert Financial Services Corp
|
55.38
|
-0.38% |
32,468 |
831.25M |
|
||
|
Heritage Financial Corp
|
23.10
|
+0.30% |
220.24K |
787.94M |
|
||
|
Esquire Financial Holdings Inc
|
88.69
|
-0.85% |
32,708 |
750.32M |
|
||
|
Hbt Financial Inc
|
23.67
|
-0.84% |
24,837 |
745.61M |
|
||
|
Capitol Federal Financial
|
5.60
|
-0.44% |
650.31K |
743.68M |
|
||
|
Old Second Bancorporation Inc
|
16.41
|
-0.67% |
166.26K |
739.43M |
|
||
|
Central Pacific Financial Corp
|
26.49
|
-0.82% |
108.44K |
714.70M |
|
||
|
Amerant Bancorp Inc
|
17.06
|
-0.81% |
229.62K |
713.62M |
|
||
|
Mercantile Bank Corp
|
43.69
|
-1.38% |
36,407 |
709.53M |
|
||
|
Business First Bancshares Inc
|
23.59
|
-0.67% |
77,989 |
700.62M |
|
||
|
Metrocity Bankshares Inc
|
27.58
|
-1.04% |
23,504 |
700.53M |
|
||
|
First Community Bankshares Inc
|
37.71
|
+0.00% |
37,381 |
689.34M |
|
||
|
Hanmi Financial Corp
|
22.81
|
-0.18% |
93,281 |
689.09M |
|
||
|
Nb Bancorp Inc
|
16.78
|
-0.65% |
137.96K |
680.76M |
|
||
|
Metropolitan Bank Holding Corp
|
63.74
|
-0.34% |
76,164 |
679.47M |
|
||
|
Equity Bancshares Inc
|
38.76
|
-0.33% |
46,353 |
679.08M |
|
||
|
Camden National Corp
|
39.32
|
-0.71% |
56,489 |
664.51M |
|
||
|
Independent Bank Corporation Ionia Mi
|
31.44
|
-0.51% |
77,221 |
651.44M |
|
||
|
Horizon Bancorp Inc In
|
14.70
|
-0.61% |
127.88K |
648.27M |
|
||
|
Great Southern Bancorp Inc
|
56.01
|
-0.34% |
26,726 |
642.43M |
|
||
|
Northeast Bank
|
81.90
|
-1.33% |
39,609 |
638.82M |
|
||
|
Capital City Bank Group Inc
|
37.24
|
-0.96% |
16,605 |
635.31M |
|
||
|
Hometrust Bancshares Inc
|
35.32
|
-0.31% |
69,531 |
619.87M |
|
||
|
Mid Penn Bancorp Inc
|
26.65
|
-0.89% |
59,858 |
611.88M |
|
||
|
First Financial Corp
|
50.68
|
-0.71% |
41,892 |
600.56M |
|
||
|
Gbank Financial Holdings Inc
|
42.05
|
+1.94% |
50,541 |
600.05M |
|
||
|
Southern Missouri Bancorp Inc
|
52.54
|
-0.89% |
21,379 |
593.70M |
|
||
|
Five Star Bancorp
|
27.60
|
-0.54% |
44,914 |
589.54M |
|
||
|
Midwestone Financial Group Inc
|
28.30
|
-0.63% |
83,625 |
589.21M |
|
||
|
Trustco Bank Corp
|
30.72
|
-1.13% |
87,360 |
584.29M |
|
||
|
Orrstown Financial Services Inc
|
29.62
|
-0.50% |
75,416 |
577.89M |
|
||
|
South Plains Financial Inc
|
34.80
|
-1.25% |
20,800 |
564.80M |
|
||
|
Heritage Commerce Corp
|
9.04
|
-0.66% |
200.71K |
556.86M |
|
||
|
Washington Trust Bancorp Inc
|
27.75
|
-0.82% |
173.58K |
535.30M |
|
||
|
Eagle Bancorp Inc Md
|
17.47
|
-0.34% |
209.78K |
530.74M |
|
||
|
Capital Bancorp Inc
|
32.04
|
-1.20% |
61,303 |
530.58M |
|
||
|
Alerus Financial Corp
|
20.77
|
-0.95% |
50,991 |
526.93M |
|
||
|
Smartfinancial Inc
|
30.90
|
-1.28% |
56,997 |
525.92M |
|
||
|
Hingham Institution For Savings
|
245.74
|
-1.80% |
111.62K |
525.88M |
|
||
|
Financial Institutions Inc
|
25.38
|
-0.78% |
84,649 |
510.39M |
|
||
|
Farmers National Banc Corp
|
13.03
|
-0.91% |
49,345 |
490.45M |
|
||
|
Northfield Bancorp Inc
|
11.42
|
-0.52% |
129.37K |
486.83M |
|
||
|
Northrim Bancorp Inc
|
88.13
|
+0.89% |
47,862 |
486.48M |
|
||
|
Harborone Bancorp Inc
|
11.25
|
-0.44% |
263.90K |
484.76M |
|
||
|
Peoples Financial Services Corp
|
48.31
|
-0.51% |
15,425 |
483.10M |
|
||
|
Shore Bancshares Inc
|
14.34
|
-0.83% |
105.60K |
478.53M |
|
||
|
California Bancorp
|
14.75
|
-1.01% |
74,451 |
478.05M |
|
||
|
Enterprise Bancorp Inc
|
38.19
|
-0.52% |
13,682 |
477.76M |
|
||
|
Peapack Gladstone Financial Corp
|
26.87
|
-0.78% |
81,248 |
476.67M |
|
||
|
Guaranty Bancshares Inc Tx
|
40.64
|
-0.66% |
30,569 |
460.86M |
|
||
|
Northpointe Bancshares Inc
|
13.40
|
-0.74% |
67,599 |
460.56M |
|
||
|
Cnb Financial Corp Pa
|
21.74
|
-1.09% |
44,352 |
456.11M |
|