Holen Sie sich die Stockscreener-App
Banken - Regional Aktien
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
74.72
|
-1.33% |
1.71M |
191.11B |
|
||
|
Icici Bank Ltd Adr
|
32.87
|
+0.09% |
1.80M |
117.29B |
|
||
|
Mizuho Financial Group Inc Adr
|
6.26
|
+1.95% |
1.51M |
78.68B |
|
||
|
Pnc Financial Services Group Inc
|
189.74
|
+1.40% |
1.02M |
75.05B |
|
||
|
U S Bancorp
|
44.86
|
+1.75% |
6.07M |
69.89B |
|
||
|
Deutsche Bank Ag
|
36.26
|
+1.80% |
2.77M |
66.90B |
|
||
|
Lloyds Banking Group Plc Adr
|
4.40
|
+1.38% |
6.49M |
66.03B |
|
||
|
Natwest Group Plc Adr
|
14.17
|
+0.21% |
3.02M |
57.24B |
|
||
|
Truist Financial Corporation
|
43.07
|
+0.51% |
5.31M |
56.40B |
|
||
|
Nu Holdings Ltd
|
12.30
|
-0.89% |
21.28M |
46.35B |
|
||
|
Itau Unibanco Holding S A Adr
|
6.86
|
+0.44% |
28.04M |
36.57B |
|
||
|
Kb Financial Group Inc Adr
|
82.08
|
-0.67% |
91,352 |
31.31B |
|
||
|
M T Bank Corp
|
187.17
|
+1.87% |
810.84K |
30.04B |
|
||
|
Fifth Third Bancorp
|
41.64
|
+1.14% |
2.95M |
27.79B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
50.15
|
+0.50% |
116.54K |
24.35B |
|
||
|
Credicorp Ltd
|
249.20
|
+1.30% |
220.53K |
23.52B |
|
||
|
Huntington Bancshares Inc
|
16.09
|
+1.39% |
18.51M |
23.47B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,828.13
|
+0.40% |
285.97K |
22.46B |
|
||
|
Regions Financial Corp
|
24.92
|
+1.14% |
7.58M |
22.40B |
|
||
|
Citizens Financial Group Inc
|
47.28
|
+1.37% |
3.15M |
20.67B |
|
||
|
Keycorp
|
17.61
|
+1.15% |
16.69M |
19.30B |
|
||
|
Banco Bradesco S A Adr
|
2.90
|
+0.35% |
34.00M |
15.34B |
|
||
|
Banco De Chile Adr
|
28.99
|
+1.97% |
219.29K |
14.64B |
|
||
|
East West Bancorp Inc
|
99.11
|
+1.75% |
871.09K |
13.66B |
|
||
|
Woori Financial Group Inc Adr
|
54.73
|
+0.02% |
31,247 |
13.55B |
|
||
|
Banco Santander Chile Sa Adr
|
24.05
|
+1.56% |
278.61K |
11.33B |
|
||
|
Grupo Cibest S A Adr
|
47.05
|
+0.88% |
403.98K |
10.92B |
|
||
|
First Horizon Corporation
|
21.41
|
+1.18% |
6.61M |
10.86B |
|
||
|
Webster Financial Corp
|
55.85
|
+0.94% |
1.03M |
9.40B |
|
||
|
Southstate Corporation
|
92.22
|
+0.48% |
899.26K |
9.36B |
|
||
|
Western Alliance Bancorp
|
79.17
|
+1.37% |
759.26K |
8.74B |
|
||
|
Comerica Inc
|
66.86
|
+1.29% |
1.25M |
8.59B |
|
||
|
Umb Financial Corp
|
110.18
|
+1.45% |
356.18K |
8.37B |
|
||
|
Wintrust Financial Corp
|
123.84
|
+0.85% |
215.70K |
8.29B |
|
||
|
Old National Bancorp
|
20.74
|
+1.32% |
2.53M |
8.13B |
|
||
|
Commerce Bancshares Inc
|
60.46
|
+1.00% |
357.99K |
8.07B |
|
||
|
Cullen Frost Bankers Inc
|
123.28
|
+0.97% |
330.56K |
7.93B |
|
||
|
Popular Inc
|
114.95
|
+1.16% |
290.40K |
7.88B |
|
||
|
Zions Bancorporation N A
|
52.04
|
+1.64% |
1.35M |
7.68B |
|
||
|
Banco Santander Brasil S A Adr
|
4.96
|
+0.20% |
408.15K |
7.07B |
|
||
|
Pinnacle Financial Partners Inc
|
89.92
|
+2.46% |
1.42M |
6.97B |
|
||
|
Grupo Financiero Galicia Adr
|
51.02
|
-1.12% |
728.39K |
6.76B |
|
||
|
Synovus Financial Corp
|
47.87
|
+1.72% |
1.67M |
6.65B |
|
||
|
Bok Financial Corp
|
101.28
|
+0.99% |
133.38K |
6.44B |
|
||
|
Prosperity Bancshares Inc
|
66.06
|
+1.01% |
647.39K |
6.29B |
|
||
|
Cadence Bank
|
34.28
|
+0.97% |
936.72K |
6.25B |
|
||
|
Home Bancshares Inc
|
27.68
|
+0.47% |
566.49K |
5.47B |
|
||
|
Bank Ozk
|
47.99
|
+1.24% |
1.02M |
5.44B |
|
||
|
F N B Corp
|
14.94
|
+1.29% |
2.19M |
5.38B |
|
||
|
Valley National Bancorp
|
9.40
|
+2.29% |
8.00M |
5.26B |
|
||
|
United Bankshares Inc
|
35.75
|
+1.07% |
420.45K |
5.08B |
|
||
|
Columbia Banking System Inc
|
24.07
|
+1.78% |
2.30M |
5.06B |
|
||
|
Hancock Whitney Corp
|
58.25
|
+1.08% |
587.50K |
4.99B |
|
||
|
Glacier Bancorp Inc
|
43.86
|
+0.55% |
530.26K |
4.98B |
|
||
|
First Financial Bankshares Inc
|
34.04
|
+1.25% |
321.10K |
4.87B |
|
||
|
Flagstar Financial Inc
|
11.56
|
+1.67% |
5.74M |
4.80B |
|
||
|
Axos Financial Inc
|
84.91
|
+0.94% |
324.39K |
4.79B |
|
||
|
Ameris Bancorp
|
67.10
|
+1.64% |
453.76K |
4.62B |
|
||
|
Atlantic Union Bankshares Corp
|
32.04
|
+2.07% |
1.41M |
4.56B |
|
||
|
Banco Macro S A Adr
|
71.42
|
-3.53% |
210.13K |
4.49B |
|
||
|
International Bancshares Corp
|
68.78
|
-0.11% |
190.72K |
4.27B |
|
||
|
Servisfirst Bancshares Inc
|
77.40
|
+0.93% |
133.83K |
4.23B |
|
||
|
Intercorp Financial Services Inc
|
37.46
|
+0.67% |
135.44K |
4.04B |
|
||
|
Bancfirst Corp
|
121.03
|
+0.90% |
59,903 |
4.02B |
|
||
|
Associated Banc Corp
|
24.00
|
+0.93% |
1.16M |
3.98B |
|
||
|
Texas Capital Bancshares Inc
|
80.17
|
+0.59% |
325.58K |
3.67B |
|
||
|
United Community Banks Inc
|
29.70
|
+0.78% |
481.60K |
3.61B |
|
||
|
Tfs Financial Corporation
|
12.71
|
+0.24% |
276.13K |
3.57B |
|
||
|
Renasant Corp
|
35.72
|
+0.28% |
370.96K |
3.39B |
|
||
|
Bbva Argentina Adr
|
16.52
|
-1.37% |
437.27K |
3.37B |
|
||
|
First Bancorp Pr
|
20.64
|
+1.23% |
712.88K |
3.33B |
|
||
|
Eastern Bankshares Inc
|
15.24
|
+1.40% |
898.50K |
3.25B |
|
||
|
Fulton Financial Corp
|
17.79
|
+0.96% |
903.07K |
3.23B |
|
||
|
Cathay General Bancorp
|
45.40
|
+1.38% |
261.85K |
3.18B |
|
||
|
First Interstate Bancsystem Inc
|
29.24
|
+1.53% |
840.33K |
3.07B |
|
||
|
First Hawaiian Inc
|
23.92
|
+1.10% |
1.19M |
3.01B |
|
||
|
Wsfs Financial Corp
|
53.47
|
+0.22% |
214.14K |
2.99B |
|
||
|
Bancorp Inc
|
62.78
|
+0.37% |
448.07K |
2.93B |
|
||
|
Community Financial System Inc
|
54.38
|
+1.55% |
309.83K |
2.87B |
|
||
|
Wesbanco Inc
|
29.52
|
+0.27% |
317.53K |
2.82B |
|
||
|
Independent Bank Corp
|
63.81
|
+1.05% |
141.05K |
2.72B |
|
||
|
Bankunited Inc
|
36.05
|
+1.18% |
475.80K |
2.71B |
|
||
|
Simmons First National Corp
|
18.95
|
+1.28% |
752.94K |
2.70B |
|
||
|
Townebank Portsmouth Va
|
35.30
|
+1.06% |
148.15K |
2.65B |
|
||
|
Park National Corp.
|
161.00
|
+0.62% |
45,161 |
2.61B |
|
||
|
Cvb Financial Corp
|
18.85
|
-0.95% |
766.16K |
2.60B |
|
||
|
Bank Of Hawaii Corp
|
63.26
|
+1.57% |
509.35K |
2.52B |
|
||
|
Inter Co Inc
|
7.78
|
+0.78% |
2.25M |
2.51B |
|
||
|
Wafd Inc
|
29.76
|
+1.26% |
363.64K |
2.39B |
|
||
|
Provident Financial Services Inc
|
18.20
|
+1.68% |
472.73K |
2.38B |
|
||
|
Seacoast Banking Corp Of Florida
|
27.58
|
+0.55% |
798.00K |
2.37B |
|
||
|
First Financial Bancorp
|
23.69
|
+0.59% |
183.94K |
2.27B |
|
||
|
Trustmark Corp
|
36.95
|
+1.34% |
157.75K |
2.23B |
|
||
|
First Merchants Corp
|
37.56
|
+1.32% |
162.21K |
2.19B |
|
||
|
Banner Corp
|
62.51
|
+0.97% |
158.62K |
2.16B |
|
||
|
Fb Financial Corp
|
47.17
|
+0.26% |
271.23K |
2.16B |
|
||
|
Stock Yards Bancorp Inc
|
73.02
|
+0.84% |
50,682 |
2.15B |
|
||
|
Banc Of California Inc
|
14.54
|
+0.83% |
1.15M |
2.14B |
|
||
|
Pacific Premier Bancorp Inc
|
21.72
|
+1.88% |
705.11K |
2.11B |
|
||
|
First Bancorp
|
49.29
|
+0.57% |
107.56K |
2.04B |
|
||
|
Enterprise Financial Services Corp
|
54.64
|
+0.59% |
71,925 |
2.02B |
|
||
|
First Busey Corp
|
22.30
|
+1.00% |
450.68K |
2.00B |
|
||
|
Customers Bancorp Inc
|
62.64
|
+2.34% |
202.49K |
1.98B |
|
||
|
Nbt Bancorp Inc
|
40.95
|
+0.74% |
131.43K |
1.94B |
|
||
|
Nicolet Bankshares Inc
|
126.36
|
+0.84% |
38,180 |
1.91B |
|
||
|
Ofg Bancorp
|
41.72
|
-0.29% |
151.30K |
1.87B |
|
||
|
Pathward Financial Inc
|
73.81
|
+2.06% |
151.75K |
1.76B |
|
||
|
City Holding Co
|
120.30
|
+1.19% |
110.26K |
1.74B |
|
||
|
Lendingclub Corp
|
14.99
|
-2.03% |
1.21M |
1.71B |
|
||
|
First Commonwealth Financial Corp
|
16.21
|
-0.67% |
371.51K |
1.70B |
|
||
|
Veritex Holdings Inc
|
30.93
|
+1.28% |
466.89K |
1.68B |
|
||
|
Lakeland Financial Corp
|
60.77
|
+0.86% |
79,209 |
1.55B |
|
||
|
Columbia Financial Inc
|
14.33
|
+1.49% |
85,493 |
1.50B |
|
||
|
Coastal Financial Corp
|
99.17
|
+3.83% |
157.10K |
1.49B |
|
||
|
Northwest Bancshares Inc
|
11.50
|
-1.20% |
1.25M |
1.47B |
|
||
|
Stellar Bancorp Inc
|
28.52
|
+0.56% |
238.56K |
1.46B |
|
||
|
1st Source Corp
|
58.84
|
+0.93% |
47,797 |
1.44B |
|
||
|
German American Bancorp Inc
|
38.19
|
-0.03% |
55,403 |
1.43B |
|
||
|
Live Oak Bancshares Inc
|
31.05
|
+1.67% |
184.57K |
1.42B |
|
||
|
Merchants Bancorp
|
30.74
|
+2.23% |
126.76K |
1.41B |
|
||
|
S T Bancorp Inc
|
36.39
|
+0.58% |
72,633 |
1.39B |
|
||
|
National Bank Holdings Corp
|
36.54
|
+1.11% |
160.04K |
1.39B |
|
||
|
Trico Bancshares
|
41.12
|
+0.65% |
58,249 |
1.35B |
|
||
|
Hope Bancorp Inc
|
9.96
|
+0.71% |
1.04M |
1.28B |
|
||
|
Triumph Financial Inc
|
53.55
|
+0.34% |
271.77K |
1.27B |
|
||
|
Westamerica Bancorporation
|
47.58
|
+0.15% |
122.50K |
1.25B |
|
||
|
Dime Community Bancshares Inc
|
27.46
|
+0.92% |
154.48K |
1.20B |
|
||
|
Preferred Bank Los Angeles Ca
|
91.15
|
+1.46% |
129.83K |
1.20B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
42.70
|
+0.59% |
90,455 |
1.20B |
|
||
|
Qcr Holding Inc
|
70.54
|
+0.90% |
88,441 |
1.19B |
|
||
|
Republic Bancorp Inc Ky
|
68.57
|
+1.14% |
23,384 |
1.19B |
|
||
|
Byline Bancorp Inc
|
25.74
|
+0.98% |
166.53K |
1.19B |
|
||
|
Bank First Corp
|
116.45
|
+0.78% |
41,370 |
1.15B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
3.02
|
+2.37% |
196.40K |
1.14B |
|
||
|
Berkshire Hills Bancorp Inc
|
24.35
|
+1.29% |
347.80K |
1.13B |
|
||
|
Origin Bancorp Inc
|
35.69
|
+0.85% |
104.41K |
1.11B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
28.47
|
+0.81% |
100.79K |
1.02B |
|
||
|
Firstsun Capital Bancorp
|
34.98
|
+1.83% |
68,346 |
973.61M |
|
||
|
Community Trust Bancorp Inc
|
53.54
|
+0.79% |
42,711 |
969.66M |
|
||
|
Oceanfirst Financial Corp
|
16.41
|
+0.18% |
193.30K |
958.07M |
|
||
|
Brookline Bancorp Inc
|
10.15
|
+0.69% |
695.45K |
904.41M |
|
||
|
Tompkins Financial Corp
|
62.34
|
-0.05% |
37,551 |
899.84M |
|
||
|
First Mid Bancshares Inc
|
37.28
|
+0.27% |
47,975 |
894.31M |
|
||
|
Connectone Bancorp Inc
|
22.83
|
+0.62% |
203.78K |
878.27M |
|
||
|
Northeast Bank
|
96.88
|
+2.85% |
61,302 |
871.58M |
|
||
|
Grupo Supervielle S A Adr
|
10.96
|
-2.66% |
1.05M |
865.81M |
|
||
|
Southside Bancshares Inc
|
28.76
|
+1.70% |
72,004 |
865.10M |
|
||
|
Burke Herbert Financial Services Corp
|
57.18
|
+1.31% |
44,638 |
858.01M |
|
||
|
Amalgamated Financial Corp
|
27.89
|
+1.34% |
142.80K |
853.15M |
|
||
|
Univest Financial Corp
|
28.54
|
+1.10% |
88,305 |
822.10M |
|
||
|
Esquire Financial Holdings Inc
|
93.57
|
+0.62% |
131.05K |
791.74M |
|
||
|
Amerant Bancorp Inc
|
18.86
|
+1.62% |
175.19K |
788.89M |
|
||
|
Capitol Federal Financial
|
5.88
|
+2.26% |
605.41K |
780.87M |
|
||
|
Hbt Financial Inc
|
24.39
|
+1.84% |
22,946 |
768.17M |
|
||
|
Heritage Financial Corp
|
22.49
|
+1.53% |
146.32K |
767.03M |
|
||
|
Old Second Bancorporation Inc
|
16.74
|
+1.09% |
124.63K |
754.24M |
|
||
|
Metropolitan Bank Holding Corp
|
69.42
|
+2.19% |
53,579 |
740.02M |
|
||
|
Central Pacific Financial Corp
|
26.90
|
+1.74% |
107.31K |
725.65M |
|
||
|
Mercantile Bank Corp
|
44.53
|
+1.09% |
38,556 |
723.55M |
|
||
|
Metrocity Bankshares Inc
|
27.42
|
+0.94% |
28,788 |
696.51M |
|
||
|
Nb Bancorp Inc
|
17.12
|
+0.12% |
119.80K |
694.57M |
|
||
|
Hanmi Financial Corp
|
22.76
|
+1.74% |
143.31K |
687.63M |
|
||
|
Business First Bancshares Inc
|
23.13
|
+0.92% |
62,357 |
686.85M |
|
||
|
Horizon Bancorp Inc In
|
15.22
|
+1.26% |
117.79K |
669.90M |
|
||
|
Capital City Bank Group Inc
|
39.11
|
+1.09% |
32,759 |
667.02M |
|
||
|
Hometrust Bancshares Inc
|
37.64
|
-0.11% |
34,432 |
660.61M |
|
||
|
Great Southern Bancorp Inc
|
56.78
|
+0.83% |
26,937 |
651.15M |
|
||
|
Equity Bancshares Inc
|
37.12
|
+1.50% |
67,711 |
650.18M |
|
||
|
First Community Bankshares Inc
|
35.21
|
+0.00% |
28,446 |
643.61M |
|
||
|
Five Star Bancorp
|
29.80
|
+1.95% |
25,344 |
635.61M |
|
||
|
Trustco Bank Corp
|
33.35
|
+1.40% |
77,252 |
634.31M |
|
||
|
First Financial Corp
|
53.31
|
+1.41% |
42,276 |
631.76M |
|
||
|
Independent Bank Corporation Ionia Mi
|
30.45
|
+0.83% |
43,984 |
630.95M |
|
||
|
Camden National Corp
|
37.32
|
+1.80% |
43,642 |
630.17M |
|
||
|
Orrstown Financial Services Inc
|
32.00
|
+1.23% |
116.29K |
624.27M |
|
||
|
South Plains Financial Inc
|
36.72
|
+1.97% |
45,656 |
595.88M |
|
||
|
Southern Missouri Bancorp Inc
|
52.06
|
+0.41% |
17,848 |
588.28M |
|
||
|
Heritage Commerce Corp
|
9.30
|
-0.21% |
519.85K |
572.84M |
|
||
|
Midwestone Financial Group Inc
|
27.39
|
+1.26% |
73,651 |
570.18M |
|
||
|
Smartfinancial Inc
|
33.23
|
+0.88% |
34,530 |
565.49M |
|
||
|
Gbank Financial Holdings Inc
|
38.10
|
+1.84% |
33,311 |
535.00M |
|
||
|
Washington Trust Bancorp Inc
|
27.56
|
+1.25% |
132.30K |
531.66M |
|
||
|
Mid Penn Bancorp Inc
|
27.41
|
+0.51% |
48,745 |
530.54M |
|
||
|
Alerus Financial Corp
|
20.74
|
+1.22% |
80,656 |
526.08M |
|
||
|
Capital Bancorp Inc
|
31.53
|
+1.06% |
61,786 |
525.18M |
|
||
|
Shore Bancshares Inc
|
15.37
|
+1.25% |
106.29K |
512.96M |
|
||
|
Northpointe Bancshares Inc
|
14.85
|
+2.20% |
91,415 |
510.32M |
|
||
|
Farmers National Banc Corp
|
13.56
|
+0.67% |
68,192 |
510.05M |
|
||
|
Harborone Bancorp Inc
|
11.75
|
+1.03% |
95,911 |
506.14M |
|
||
|
Eagle Bancorp Inc Md
|
16.66
|
+2.33% |
361.98K |
506.09M |
|
||
|
Hingham Institution For Savings
|
239.62
|
-1.35% |
97,006 |
504.64M |
|
||
|
Third Coast Bancshares Inc
|
36.22
|
+1.54% |
26,765 |
501.04M |
|
||
|
Financial Institutions Inc
|
24.88
|
+0.77% |
85,078 |
500.33M |
|
||
|
Guaranty Bancshares Inc Tx
|
43.71
|
+0.76% |
25,664 |
495.72M |
|
||
|
California Bancorp
|
15.22
|
+0.26% |
65,470 |
493.32M |
|
||
|
Peoples Financial Services Corp
|
47.98
|
+1.48% |
12,397 |
479.58M |
|
||
|
Unity Bancorp Inc
|
47.13
|
+1.40% |
34,779 |
472.77M |
|
||
|
Cnb Financial Corp Pa
|
22.36
|
+2.71% |
167.54K |
469.10M |
|
||
|
Arrow Financial Corp
|
27.47
|
+3.47% |
36,532 |
458.07M |
|
||
|
Bar Harbor Bankshares Inc
|
29.83
|
-0.90% |
52,062 |
456.91M |
|