Einige der derzeit besten Banken - Regional Aktien: HDFC Bank Limited (HDB +1.14%), ICICI Bank Limited (IBN +0.62%), Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) (MFG +1.27%), U.S. Bancorp (USB -0.54%).
Die folgende Tabelle zeigt insgesamt 373 Banken - Regional Aktien, von denen jede zur Landschaft der Banken - Regional-Branche beiträgt. Sie können die Tabelle ganz einfach anpassen, indem Sie Aktien nach Preis, Volumen oder Marktkapitalisierung entsprechend Ihren spezifischen Anlagepräferenzen ordnen.
Symbol | Firmenname | Preis | Marktkapitalisierung | Volumen | % (1D) | % (1M) | % (6M) | |
|---|---|---|---|---|---|---|---|---|
 HDFC Bank Limited | $26.11 | 134.29B | 886.49K | +1.14% | +17.17% | +4.34% | ||
 ICICI Bank Limited | $34.67 | 124.46B | 573.52K | +0.62% | +24.29% | +30.86% | ||
 Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) | $9.95 | 120.06B | 219.66K | +1.27% | -6.27% | +14.44% | ||
 U.S. Bancorp | $60.62 | 94.46B | 270.82K | -0.54% | +6.20% | +9.17% | ||
 PNC Financial Services Group | $231.10 | 91.80B | 78,664 | -0.09% | +5.42% | +6.57% | ||
 Itau Unibanco Holding S.A. American Depositary Shares | $7.42 | 81.73B | 2.16M | -1.92% | -27.02% | -11.41% | ||
 Lloyds Banking Group PLC | $5.21 | 74.22B | 2.24M | -0.95% | -3.70% | -4.05% | ||
 Deutsche Bank Aktiengesellschaft | $37.19 | 68.95B | 441.53K | +1.70% | +10.42% | +15.97% | ||
 NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) | $15.97 | 62.98B | 414.19K | -0.90% | -6.80% | +0.85% | ||
 Truist Financial Corporation | $50.07 | 60.01B | 335.47K | -0.52% | +8.59% | +1.95% | ||
 Nu Holdings Ltd. | $12.08 | 58.33B | 6.54M | -2.31% | -25.09% | -12.50% | ||
 Fifth Third Bancorp | $54.04 | 48.83B | 188.59K | -0.59% | +6.71% | +9.55% | ||
 KB Financial Group Inc | $111.78 | 38.80B | 3,875 | -1.95% | -9.18% | +0.57% | ||
 BANCO SANTANDER (BRASIL) SA | $4.97 | 37.18B | 217.26K | +1.12% | -14.54% | -14.84% | ||
 M&T Bank Corp. | $222.21 | 31.93B | 64,428 | -0.24% | +2.17% | +4.74% | ||
 Huntington Bancshares Inc | $15.81 | 31.86B | 1.33M | -0.69% | +3.20% | -1.92% | ||
 Shinhan Financial Group Co Ltd | $63.48 | 29.38B | 20,052 | -2.18% | -15.95% | -7.39% | ||
 Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $2.58 | 28.83B | 3.22M | -1.90% | -40.00% | -31.20% | ||
 Credicorp LTD | $353.28 | 28.06B | 103.13K | -0.74% | -7.33% | +6.89% | ||
 Citizens Financial Group, Inc. | $64.83 | 27.18B | 164.97K | -0.41% | +1.98% | +1.73% | ||
 First Citizens BancShares Inc | $2,289.35 | 25.32B | 5,689 | -0.03% | +10.68% | +17.29% | ||
 Regions Financial Corp. | $28.76 | 24.41B | 606.56K | -0.60% | +6.38% | +4.07% | ||
 KeyCorp | $21.28 | 22.47B | 664.27K | -0.61% | +6.56% | -1.48% | ||
 Grupo Cibest S.A. American Depositary Shares (each representing four (4) Preferred Shares) | $89.80 | 21.21B | 145.04K | -5.38% | -5.28% | +37.58% | ||
 Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) | $38.94 | 19.67B | 36,027 | -0.78% | +0.12% | +7.88% | ||
 East-West Bancorp Inc | $130.81 | 17.93B | 49,445 | -0.12% | +4.21% | +6.36% | ||
 Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) | $68.92 | 16.84B | 1,866 | -1.69% | -5.49% | -1.44% | ||
 Pinnacle Financial Partners, Inc. | $103.01 | 15.57B | 63,389 | +0.10% | +9.60% | +5.23% | ||
 Banco Santander-Chile | $32.33 | 15.23B | 10,383 | -0.86% | +0.34% | +6.98% | ||
 First Horizon Corporation | $23.54 | 11.08B | 342.23K | +0.04% | +1.99% | -4.35% | ||
 Wintrust Financial Corp | $154.09 | 10.40B | 16,664 | -0.54% | +7.57% | +1.62% | ||
 UMB Financial Corp | $135.61 | 10.30B | 102.59K | -0.76% | +4.08% | +3.24% | ||
 SouthState Bank Corporation | $105.71 | 10.22B | 20,033 | -0.30% | +5.45% | +9.79% | ||
 Popular Inc | $158.61 | 9.90B | 7,515 | +0.52% | +1.48% | +6.44% | ||
 Cullen/Frost Bankers Inc. | $158.43 | 9.85B | 27,278 | +0.24% | +5.45% | +14.10% | ||
 Zions Bancorporation N.A. | $65.97 | 9.56B | 53,316 | -0.42% | +5.57% | +5.55% | ||
 Old National Bancorp | $25.20 | 9.53B | 130.98K | -0.63% | +2.52% | +3.70% | ||
 Central Bancompany, Inc. Class A Common Stock | $38.40 | 9.19B | 9,586 | -0.34% | +18.45% | +40.81% | ||
 Prosperity Bancshares Inc | $72.79 | 8.71B | 47,317 | -0.09% | +10.10% | +5.09% | ||
 Columbia Banking Systems Inc | $30.74 | 8.70B | 192.94K | -0.85% | +8.34% | +2.31% | ||
 Western Alliance Bancorporation | $76.62 | 8.24B | 43,625 | -0.75% | +3.16% | -6.45% | ||
 BOK Financial Corp | $130.92 | 7.95B | 8,059 | -0.42% | +4.34% | -1.17% | ||
 Commerce Bancshares Inc | $55.92 | 7.92B | 28,999 | -0.21% | +2.80% | +7.76% | ||
 Valley National Bancorp | $14.21 | 7.81B | 188.23K | -0.63% | +12.60% | +5.97% | ||
 United Bankshares Inc | $48.51 | 6.52B | 39,432 | -0.59% | +6.71% | +11.75% | ||
 F.N.B. Corp | $18.18 | 6.38B | 112.89K | -0.30% | +6.54% | +1.54% | ||
 Glacier Bancorp Inc | $48.89 | 6.37B | 49,110 | -0.40% | +14.40% | +0.19% | ||
 Home BancShares, Inc. | $30.16 | 6.01B | 119.85K | -0.79% | +6.76% | +12.71% | ||
 Hancock Whitney Corporation Common Stock | $72.88 | 5.79B | 32,066 | -0.55% | +0.66% | +5.99% | ||
 Associated Banc-Corp | $30.83 | 5.73B | 64,541 | -0.19% | +7.61% | +7.99% | ||
 Atlantic Union Bankshares Corporation | $39.89 | 5.58B | 24,725 | -0.73% | +5.52% | +5.07% | ||
 Ameris Bancorp | $82.88 | 5.55B | 7,585 | -0.35% | +4.88% | -4.21% | ||
 Bank OZK | $51.01 | 5.50B | 60,504 | -0.33% | +14.86% | +5.18% | ||
 Eastern Bankshares, Inc. Common Stock | $23.11 | 5.28B | 88,934 | -1.03% | +9.89% | +15.20% | ||
 Axos Financial, Inc. Common Stock | $92.99 | 5.28B | 10,087 | -0.99% | +5.14% | +6.91% | ||
 Intercorp Financial Services Inc. | $47.52 | 5.25B | 8,522 | -0.81% | -11.74% | +6.40% | ||
 GRUPO AVAL ACCIONES Y VALORES S.A. | $4.39 | 5.21B | 18,684 | +1.15% | -10.22% | -2.88% | ||
 Grupo Financiero Galicia SA | $29.74 | 4.78B | 48,449 | -2.17% | -19.21% | -29.12% | ||
 TFS Financial Corporation | $16.53 | 4.61B | 13,681 | -0.39% | +2.83% | +9.44% | ||
 ServisFirst Bancshares Inc. | $41.76 | 4.57B | 23,088 | +0.18% | +8.71% | +5.07% | ||
 Fulton Financial Corp | $23.96 | 4.54B | 101.66K | -0.70% | +8.42% | +11.44% | ||
 United Community Banks, Inc. | $37.19 | 4.45B | 20,649 | -0.76% | +11.40% | +11.47% | ||
 Texas Capital Bancshares, Inc. Common Stock, par value $0.01 per share | $101.03 | 4.39B | 535.48K | -2.00% | +11.83% | 0.00% | ||
| Texas Capital Bancshares, Inc. | $100.91 | 4.39B | 380.41K | -2.11% | +11.70% | +0.95% | ||
 First Financial Bankshares Inc | $30.59 | 4.38B | 23,704 | -0.55% | -0.58% | -5.18% | ||
 Cathay General Bancorp | $65.21 | 4.30B | 8,782 | -0.24% | +10.30% | +13.51% | ||
 International Bancshares Corp | $69.00 | 4.29B | 1,256 | +0.80% | +1.59% | -5.83% | ||
| International Bancshares Corp | $68.45 | 4.25B | 274.81K | +1.26% | 0.00% | 0.00% | ||
 Flagstar Bank, National Association | $10.44 | 4.16B | 189.60K | -1.32% | -7.77% | -26.89% | ||
 WSFS Financial Corp | $79.62 | 4.02B | 11,803 | -0.34% | +5.61% | +11.05% | ||
 Independent Bank Corp/MA | $84.84 | 3.98B | 8,722 | -0.52% | +10.15% | +8.49% | ||
 CVB Financial Corp | $22.78 | 3.98B | 55,704 | -0.78% | +6.00% | +12.05% | ||
 Bancfirst Corp | $117.10 | 3.94B | 31,406 | -0.62% | +10.28% | +3.67% | ||
 First BanCorp. | $26.09 | 3.90B | 19,596 | 0.00% | -2.21% | +8.48% | ||
 WesBanco Inc | $39.10 | 3.75B | 13,867 | -0.90% | +6.85% | +14.18% | ||
 Banco Macro S.A. | $57.55 | 3.68B | 3,600 | -1.52% | -11.41% | -21.68% | ||
 Nicolet Bankshares,Inc. | $175.32 | 3.64B | 2,913 | -0.23% | +7.70% | +19.22% | ||
 Renasant Corporation | $39.96 | 3.60B | 8,556 | -0.45% | +2.44% | -0.57% | ||
 First Interstate BancSystem, Inc. Common Stock (DE) | $38.06 | 3.52B | 30,863 | -0.94% | +10.25% | +4.50% | ||
 Community Financial System, Inc. | $65.87 | 3.45B | 3,230 | +0.14% | +12.35% | +2.99% | ||
 First Financial Bancorp | $32.79 | 3.45B | 26,038 | -0.68% | +6.10% | +7.14% | ||
 Simmons First National Corp | $23.68 | 3.41B | 115.29K | -0.50% | +6.76% | +11.33% | ||
 Towne Bank | $36.55 | 3.34B | 15,666 | -0.48% | +4.53% | +4.44% | ||
 Seacoast Banking Corp of Florida | $34.00 | 3.28B | 10,527 | -0.35% | +7.12% | +9.36% | ||
 Mechanics Bancorp Class A Common Stock | $14.67 | 3.25B | 16,573 | -1.01% | +2.88% | -1.08% | ||
 Park National Corporation | $179.55 | 3.24B | 9,364 | -0.47% | +1.73% | +3.64% | ||
 Bankunited, Inc. | $44.18 | 3.15B | 27,992 | -0.16% | +4.49% | -6.99% | ||
 First Hawaiian, Inc. Common Stock | $25.01 | 3.04B | 109.17K | -0.79% | +1.30% | -8.52% | ||
 Columbia Financial, Inc. Common Stock | $11.25 | 3.03B | 53,624 | -0.88% | +4.17% | +26.86% | ||
 Provident Financial Services, Inc. | $23.05 | 3.01B | 31,746 | -1.03% | +4.35% | +2.90% | ||
 Banc of California, Inc. | $17.92 | 2.84B | 23,975 | -1.10% | +3.58% | -5.88% | ||
 CUSTOMERS BANCORP INC | $85.04 | 2.84B | 7,566 | -0.68% | +14.85% | +10.06% | ||
 NBT Bancorp Inc | $53.30 | 2.76B | 4,638 | -0.63% | +6.47% | +16.91% | ||
 Bank of Hawaii Corp. | $70.35 | 2.76B | 13,731 | -0.41% | +5.30% | -12.57% | ||
 First Bancorp/NC | $65.45 | 2.71B | 5,753 | +0.21% | +10.61% | +11.19% | ||
 FB Financial Corporation | $54.62 | 2.68B | 6,982 | -0.87% | +3.74% | +0.92% | ||
 Trustmark Corp | $45.30 | 2.62B | 14,011 | -0.37% | +2.47% | +1.27% | ||
 First Merchants Corp | $41.16 | 2.58B | 10,382 | -0.65% | +5.54% | +1.86% | ||
 Banner Corp. | $70.34 | 2.56B | 4,164 | -0.03% | +5.89% | +7.11% | ||
 Beacon Financial Corporation | $30.50 | 2.56B | 20,518 | -0.55% | +12.17% | +5.43% | ||
 Stock Yards Bancorp, Inc. | $80.49 | 2.50B | 19,511 | -0.73% | +7.18% | +11.80% | ||
 Merchants Bancorp Common Stock | $53.36 | 2.45B | 7,514 | -0.09% | +9.08% | +15.17% | ||
 First Busey Corporation Class A Common Stock | $28.91 | 2.32B | 21,173 | -0.82% | -0.07% | +8.64% | ||
 Northwest Bancshares, Inc | $15.30 | 2.24B | 46,898 | -0.52% | +4.29% | +10.15% | ||
 Enterprise Financial Services Corporation | $62.52 | 2.23B | 16,842 | -0.37% | +6.71% | +4.50% | ||
 WaFd, Inc. Common Stock | $29.51 | 2.18B | 18,581 | -0.57% | +0.27% | -16.99% | ||
 Banco BBVA Argentina S.A. | $10.65 | 2.17B | 34,401 | -1.71% | -15.85% | -28.22% | ||
 OFG BANCORP | $50.97 | 2.13B | 4,690 | -0.39% | +0.85% | +10.80% | ||
 1st Source Corp | $88.06 | 2.12B | 4,606 | -0.27% | +4.95% | +19.32% | ||
 First Commonwealth Financial Corporation | $21.06 | 2.04B | 27,425 | -0.28% | +5.88% | +13.47% | ||
 City Holding Co | $142.67 | 2.01B | 18,106 | -0.30% | +1.93% | +15.98% | ||
 The Bancorp Inc. | $48.67 | 1.94B | 13,265 | -2.25% | +0.87% | -14.61% | ||
 Bladex, Inc. | $50.57 | 1.90B | 4,971 | -0.67% | -6.35% | -5.99% | ||
 German American Bancorp, Inc. | $50.27 | 1.89B | 814 | -0.34% | +4.38% | +15.32% | ||
 Dime Commercial Bancshares, Inc. | $42.32 | 1.85B | 4,118 | -0.63% | +10.96% | +13.70% | ||
 Happen, Inc. Common Stock | $15.88 | 1.83B | 84,785 | -2.13% | +4.65% | 0.00% | ||
 S&T Bancorp Inc | $51.28 | 1.81B | 5,488 | -0.20% | +6.71% | +15.17% | ||
 Republic Bancorp Inc/KY | $91.83 | 1.80B | 18,026 | -0.05% | +0.99% | +18.66% | ||
 FirstSun Capital Bancorp Common Stock | $39.20 | 1.78B | 18,501 | -0.38% | +1.84% | +5.72% | ||
 OceanFirst Financial Corp | $18.12 | 1.75B | 43,472 | -0.79% | +12.66% | -3.64% | ||
 Byline Bancorp, Inc. Common Stock | $38.86 | 1.73B | 3,862 | +0.10% | +6.99% | +17.19% | ||
 Inter & Co. Inc. Class A Common Shares | $3.88 | 1.71B | 627.33K | -3.13% | -49.54% | -40.20% | ||
 Hope Bancorp, Inc. | $13.26 | 1.69B | 67,478 | -0.79% | -0.19% | +6.81% | ||
 Trico Bancshares | $52.34 | 1.67B | 17,883 | -0.80% | +1.81% | +2.73% | ||
 QCR Holdings Inc | $102.64 | 1.67B | 18,971 | -0.60% | +5.59% | +12.71% | ||
 Bank First Corporation Common Stock | $150.84 | 1.67B | 1,880 | +0.18% | +3.73% | +2.88% | ||
 ConnectOne Bancorp, Inc. | $32.73 | 1.65B | 18,361 | -0.89% | +9.30% | +8.90% | ||
 Origin Bancorp, Inc. | $53.89 | 1.64B | 2,237 | +0.20% | +4.51% | +14.94% | ||
| Origin Bancorp, Inc. | $53.88 | 1.64B | 175.05K | +1.20% | 0.00% | 0.00% | ||
 NATIONAL BANK HOLDINGS CORP. | $36.92 | 1.63B | 10,338 | -0.57% | -2.66% | -13.84% | ||
 Esquire Financial Holdings, Inc. Common Stock | $132.99 | 1.62B | 7,890 | -0.33% | +12.16% | +24.48% | ||
 Live Oak Bancshares, Inc. | $34.31 | 1.59B | 7,860 | -0.95% | -0.49% | -8.99% | ||
 Pathward Financial, Inc. Common Stock | $76.03 | 1.58B | 2,369 | -0.68% | +5.79% | -11.92% | ||
 Lakeland Financial Corp | $62.01 | 1.53B | 2,791 | -0.31% | +9.10% | +0.75% | ||
 Triumph Financial, Inc. | $63.04 | 1.51B | 8,579 | -0.05% | +0.82% | -5.23% | ||
 Amalgamated Financial Corp. Common Stock (DE) | $50.08 | 1.49B | 7,193 | -0.90% | +7.50% | +19.03% | ||
 Tompkins Financial Corporation | $100.39 | 1.44B | 4,544 | -0.37% | +4.87% | +17.05% | ||
 Burke & Herbert Financial Services Corp. Common Stock | $70.75 | 1.43B | 5,903 | +0.10% | +2.71% | +10.86% | ||
 Peoples Bancorp Inc/OH | $38.64 | 1.39B | 8,814 | -0.41% | +7.93% | +12.59% | ||
 Westamerica Bancorporation | $60.15 | 1.39B | 12,112 | +0.17% | +2.54% | +9.66% | ||
 First Mid Bancshares, Inc. Common Stock | $51.34 | 1.37B | 3,234 | -0.32% | +5.80% | +16.84% | ||
 HBT Financial, Inc. Common Stock | $37.44 | 1.36B | 1,055 | -0.08% | +7.12% | +31.83% | ||
 American Savings Bank, N.A. | $19.65 | 1.28B | 4,507 | -2.82% | +10.21% | 0.00% | ||
 Community Trust Bancorp Inc | $69.93 | 1.27B | 8,416 | -0.42% | -5.71% | +5.44% | ||
 Old Second Bancorp Inc | $24.99 | 1.24B | 17,986 | -0.40% | +1.54% | +17.43% | ||
 Preferred Bank | $103.85 | 1.23B | 6,459 | -0.27% | +1.24% | +9.27% | ||
 Amerant Bancorp Inc. | $30.06 | 1.19B | 27,192 | -0.17% | +4.48% | +28.30% | ||
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share | $95.52 | 1.17B | 143.26K | -0.94% | +10.27% | +5.51% | ||
 Heritage Financial Corp | $28.49 | 1.16B | 5,628 | -0.52% | +4.90% | +3.52% | ||
 Northeast Bank Common Stock | $133.40 | 1.14B | 23,249 | -0.69% | +5.88% | +7.02% | ||
 Univest Financial Corporation Common Stock | $40.64 | 1.10B | 2,642 | -1.10% | -0.64% | +4.50% | ||
 Horizon Bancorp, Inc. Common Stock | $21.04 | 1.08B | 15,631 | -0.62% | +9.24% | +13.79% | ||
 Five Star Bancorp Common Stock | $43.84 | 1.08B | 18,271 | -1.01% | +3.21% | +5.04% | ||
 CNB Financial Corp/PA | $35.99 | 1.07B | 5,766 | -0.74% | +8.14% | +15.43% | ||
 Mercantile Bank Corp | $61.60 | 1.06B | 16,876 | -0.05% | +6.61% | +18.21% | ||
 Capitol Federal Financial, Inc. | $8.56 | 1.06B | 50,133 | -0.47% | +2.03% | +9.04% | ||
 Business First Bancshares, Inc. Common Stock | $32.68 | 1.05B | 3,064 | -0.34% | +7.18% | +18.06% | ||
 Southside Bancshares, Inc. | $35.37 | 1.05B | 20,577 | +0.83% | +17.12% | +5.99% | ||
 METROCITY BANKSHARES INC | $36.26 | 1.04B | 2,100 | -0.28% | +6.02% | +10.82% | ||
 Eagle Bancorp Inc | $33.80 | 1.03B | 17,183 | -1.03% | +19.77% | +28.12% | ||
 Equity Bancshares, Inc. | $49.28 | 1.02B | 4,690 | -0.18% | +5.52% | +7.83% | ||
 Central Pacific Financial Corporation | $38.92 | 990.27M | 4,015 | -0.26% | +9.33% | +11.87% | ||
 Camden National Corporation | $58.58 | 989.55M | 1,344 | -0.26% | +5.57% | +18.82% | ||
 NB Bancorp, Inc. Common Stock | $22.21 | 972.99M | 2,849 | -0.60% | +0.38% | +10.36% | ||
 Trustco Bank Corp NY | $58.32 | 963.90M | 3,491 | +0.40% | +8.83% | +18.87% | ||
 Hanmi Financial Corp | $32.63 | 962.14M | 6,693 | -0.15% | +6.01% | +7.44% | ||
 Farmers National Banc Corp | $15.55 | 921.45M | 17,075 | -0.64% | +3.87% | +9.74% | ||
 First Financial Corporation Common Stock | $76.87 | 914.07M | 9,034 | -0.16% | +5.60% | +13.29% | ||
 Mid Penn Bancorp, Inc. | $34.84 | 882.68M | 965 | -0.09% | -2.41% | +6.41% | ||
 Capital City Bank Group Inc | $51.34 | 878.72M | 205 | -0.02% | +6.74% | +9.65% | ||
 Great Southern Bancorp Inc | $82.23 | 877.19M | 14,946 | +0.34% | +7.15% | +17.91% | ||
 Orrstown Financial Services Inc | $44.26 | 870.52M | 9,510 | -0.42% | +8.20% | +19.48% | ||
 First Community Bankshares, Inc. (VA) | $45.95 | 869.20M | 2,893 | +0.33% | -2.94% | +5.58% | ||
 Alerus Financial Corporation Common Stock | $34.39 | 851.00M | 4,903 | -0.17% | +10.69% | +28.03% | ||
 SmartFinancial, Inc. | $48.36 | 826.80M | 1,029 | -0.30% | -3.33% | +14.37% | ||
 Peapack-Gladstone Financial Corp | $46.36 | 822.27M | 1,285 | -0.37% | +6.89% | +7.86% | ||
 South Plains Financial, Inc. Common Stock | $43.15 | 813.27M | 6,347 | +0.16% | +1.96% | +6.20% | ||
 Independent Bank Corp. | $36.70 | 810.28M | 5,053 | -0.78% | +3.76% | +6.28% | ||
 River City Bank Common stock | $57.88 | 810.02M | 1,897 | -1.90% | +5.27% | +39.81% | ||
 AGI Inc | $5.00 | 799.18M | 5,900 | -1.38% | -26.04% | -28.67% | ||
 VersaBank Common Shares | $24.64 | 798.81M | 14,638 | -0.48% | +11.80% | +30.79% | ||
 Southern Missouri Bancorp | $71.96 | 786.35M | 567 | +0.06% | +2.90% | +3.96% | ||
 Financial Institutions Inc | $40.25 | 785.72M | 4,727 | +0.07% | +4.68% | +13.67% | ||
 Shore Bancshares Inc | $22.74 | 755.90M | 6,788 | -0.68% | +2.09% | +15.29% | ||
 HomeTrust Bancshares, Inc. | $47.26 | 747.40M | 962 | -0.54% | +3.38% | +2.55% | ||
 Washington Trust Bancorp Inc | $39.14 | 747.31M | 7,037 | -0.71% | +5.58% | +21.06% | ||
 Arrow Financial Corp | $38.74 | 718.05M | 2,534 | -0.95% | +6.49% | +4.28% | ||
 Peoples Financial Services Corp. | $71.48 | 715.67M | 2,571 | -2.28% | +6.29% | +20.44% | ||
 Community West Bancshares Common Stock | $26.13 | 709.12M | 23,454 | -0.38% | +1.63% | +8.92% | ||
 Capital Bancorp, Inc. | $42.59 | 696.22M | 1,405 | -0.38% | +10.51% | +34.99% | ||
 Bar Harbor Bankshares | $41.47 | 695.20M | 1,011 | -0.47% | +9.61% | +18.54% | ||
 California BanCorp Common Stock | $21.81 | 694.56M | 2,293 | -1.22% | +2.73% | +13.30% | ||
 Red River Bancshares, Inc. Common Stock | $104.69 | 689.29M | 1,542 | -0.45% | +4.41% | +14.79% | ||
 US Bancorp Depositary Shares (1/1,000 Interest in Ser. B Non-Cum. Prptl. Prfrd. Stock) | $17.13 | 685.20M | 3,148 | -0.52% | -5.96% | -9.08% | ||
 ACNB Corp | $66.25 | 673.39M | 7,446 | -0.63% | +6.36% | +23.74% | ||
 Hingham Institution for Saving | $304.70 | 671.33M | 7,967 | -0.86% | +5.68% | +7.44% | ||
 Midland States Bancorp, Inc. Common Stock | $32.24 | 670.67M | 8,718 | -0.15% | +0.25% | +13.88% | ||
 West Coast Community Bancorp Common Stock | $63.29 | 666.10M | 16,328 | +0.44% | +3.84% | +27.86% | ||
 Third Coast Bancshares, Inc. Common Stock | $39.82 | 665.23M | 1,008 | +0.03% | -3.68% | +3.48% | ||
 Coastal Financial Corporation | $43.14 | 659.67M | 7,306 | -1.10% | +5.89% | -40.79% |