Holen Sie sich die Stockscreener-App
21.67
0.37%
0.08
Handel nachbörslich:
21.67
Haverty Furniture Cos Inc-Aktien (HVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $21.95 | $21.14 | $0.81 | 311,001.0 | +0.37% |
| 2024-12-19 | $22.48 | $21.45 | $1.03 | 109,574.0 | -2.44% |
| 2024-12-18 | $23.37 | $21.95 | $1.42 | 161,507.0 | -3.87% |
| 2024-12-17 | $23.05 | $22.42 | $0.63 | 135,947.0 | +1.99% |
| 2024-12-16 | $22.98 | $22.55 | $0.435 | 100,937.0 | -1.53% |
| 2024-12-13 | $23.28 | $22.68 | $0.60 | 107,763.0 | -1.12% |
| 2024-12-12 | $23.48 | $22.87 | $0.61 | 79,493.0 | -0.98% |
| 2024-12-11 | $23.72 | $23.24 | $0.48 | 153,391.0 | -0.55% |
| 2024-12-10 | $23.92 | $23.06 | $0.86 | 110,836.0 | -0.76% |
| 2024-12-09 | $23.87 | $22.82 | $1.05 | 168,287.0 | +4.49% |
| 2024-12-06 | $23.54 | $22.40 | $1.14 | 103,252.0 | -2.78% |
| 2024-12-05 | $23.67 | $23.25 | $0.42 | 139,800.0 | +0.39% |
| 2024-12-04 | $23.43 | $23.01 | $0.425 | 153,443.0 | -0.21% |
| 2024-12-03 | $23.88 | $23.24 | $0.64 | 130,093.0 | -2.18% |
| 2024-12-02 | $24.14 | $23.35 | $0.795 | 169,472.0 | +0.93% |
| 2024-11-29 | $24.18 | $23.61 | $0.57 | 93,741.0 | -1.87% |
| 2024-11-27 | $24.33 | $23.87 | $0.46 | 96,787.0 | +0.97% |
| 2024-11-26 | $24.15 | $23.55 | $0.60 | 169,509.0 | -3.17% |
| 2024-11-25 | $24.91 | $23.79 | $1.12 | 180,943.0 | +4.50% |
| 2024-11-22 | $23.69 | $23.09 | $0.595 | 194,069.0 | +1.82% |
Haverty Furniture Cos Inc-Aktien (HVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Haverty Furniture Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Haverty Furniture Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Haverty Furniture Cos Inc-Aktien (HVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.14 | $21.14 | $3.00 | 2,445,797.0 | -8.22% |
| 2024-11 | $24.91 | $21.63 | $3.28 | 3,567,444.0 | +6.59% |
| 2024-10 | $27.47 | $21.61 | $5.86 | 4,357,345.0 | -19.37% |
| 2024-09 | $28.53 | $23.82 | $4.71 | 11,040,123.0 | +0.26% |
| 2024-08 | $29.85 | $26.01 | $3.84 | 3,683,258.0 | -6.39% |
| 2024-07 | $29.50 | $23.09 | $6.41 | 2,816,467.0 | +15.74% |
| 2024-06 | $28.89 | $23.97 | $4.92 | 5,080,472.0 | -10.98% |
| 2024-05 | $31.52 | $26.96 | $4.56 | 2,468,405.0 | -7.76% |
| 2024-04 | $33.97 | $29.89 | $4.08 | 1,749,443.0 | -9.73% |
| 2024-03 | $34.79 | $30.69 | $4.10 | 2,452,532.0 | -0.52% |
| 2024-02 | $37.05 | $31.25 | $5.80 | 2,431,788.0 | +1.18% |
| 2024-01 | $36.54 | $32.91 | $3.63 | 1,786,343.0 | -4.51% |
Haverty Furniture Cos Inc-Aktien (HVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.47 | $31.47 | $5.00 | 1,935,345.0 | +13.27% |
| 2023-11 | $33.02 | $25.14 | $7.88 | 1,895,909.0 | +20.31% |
| 2023-10 | $29.28 | $25.42 | $3.86 | 1,577,085.0 | -9.49% |
| 2023-09 | $32.00 | $28.14 | $3.86 | 1,806,488.0 | -8.05% |
| 2023-08 | $34.75 | $30.91 | $3.84 | 2,079,377.0 | -12.08% |
| 2023-07 | $35.94 | $28.96 | $6.98 | 1,833,261.0 | +17.80% |
| 2023-06 | $31.21 | $25.07 | $6.14 | 2,874,865.0 | +14.51% |
| 2023-05 | $30.74 | $25.05 | $5.69 | 3,272,418.0 | -12.44% |
| 2023-04 | $32.77 | $28.52 | $4.25 | 2,515,422.0 | -5.55% |
| 2023-03 | $37.87 | $30.48 | $7.39 | 4,301,135.0 | -15.45% |
| 2023-02 | $38.85 | $34.15 | $4.70 | 2,415,792.0 | +8.08% |
| 2023-01 | $35.07 | $29.79 | $5.29 | 2,003,038.0 | +16.79% |
Haverty Furniture Cos Inc-Aktien (HVT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $32.19 | $29.32 | $2.87 | 3,214,697.0 | -5.17% |
| 2022-11 | $33.06 | $26.34 | $6.72 | 3,163,503.0 | +18.62% |
| 2022-10 | $27.66 | $24.79 | $2.87 | 2,690,495.0 | +6.75% |
| 2022-09 | $27.99 | $24.80 | $3.19 | 4,286,846.0 | -7.16% |
| 2022-08 | $32.93 | $26.81 | $6.12 | 3,979,438.0 | -1.87% |
| 2022-07 | $27.59 | $22.78 | $4.81 | 2,652,171.0 | +17.90% |
| 2022-06 | $28.50 | $22.77 | $5.73 | 4,288,522.0 | -17.98% |
| 2022-05 | $29.60 | $24.86 | $4.74 | 4,873,721.0 | +13.81% |
| 2022-04 | $28.09 | $24.35 | $3.74 | 3,097,957.0 | -9.45% |
| 2022-03 | $30.48 | $27.02 | $3.46 | 5,003,780.0 | -3.48% |
| 2022-02 | $31.00 | $26.36 | $4.64 | 4,731,268.0 | -3.76% |
| 2022-01 | $31.57 | $27.49 | $4.08 | 4,106,188.0 | -3.43% |
1.17%
8.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):