loading

Haverty Furniture Cos Inc-Aktien (HVT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $23.22 $22.47 $0.75 59,843.0 +2.52%
2024-11-20 $22.78 $22.23 $0.55 232,264.0 -1.09%
2024-11-19 $23.27 $22.50 $0.77 194,336.0 -1.59%
2024-11-18 $23.29 $22.66 $0.63 168,723.0 +3.02%
2024-11-15 $22.87 $22.20 $0.67 176,195.0 +0.22%
2024-11-14 $22.70 $22.17 $0.525 195,906.0 +0.31%
2024-11-13 $23.03 $22.36 $0.6744 206,263.0 -0.22%
2024-11-12 $23.19 $22.37 $0.82 185,586.0 -2.98%
2024-11-11 $23.23 $22.74 $0.49 130,086.0 +0.96%
2024-11-08 $23.02 $22.36 $0.66 196,124.0 +0.35%
2024-11-07 $23.45 $22.66 $0.785 215,357.0 -2.14%
2024-11-06 $23.70 $22.81 $0.885 243,567.0 +4.80%
2024-11-05 $22.30 $21.63 $0.67 147,513.0 +1.78%
2024-11-04 $22.12 $21.70 $0.415 182,789.0 -0.27%
2024-11-01 $22.89 $21.84 $1.05 188,577.0 -0.86%
2024-10-31 $22.96 $21.61 $1.35 523,544.0 -7.48%
2024-10-30 $24.78 $23.84 $0.94 187,620.0 -1.48%
2024-10-29 $24.32 $23.81 $0.51 147,137.0 +0.37%
2024-10-28 $24.28 $23.81 $0.47 154,202.0 +1.98%
2024-10-25 $24.36 $23.61 $0.75 144,706.0 -0.54%
2024-10-24 $24.53 $23.76 $0.77 204,502.0 -2.29%
2024-10-23 $24.91 $24.15 $0.765 149,876.0 -1.25%
2024-10-22 $25.34 $24.69 $0.65 229,059.0 -2.52%

Haverty Furniture Cos Inc-Aktien (HVT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Haverty Furniture Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Haverty Furniture Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Haverty Furniture Cos Inc-Aktien (HVT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $23.70 $21.63 $2.07 2,723,129.0 +4.60%
2024-10 $27.47 $21.61 $5.86 4,357,345.0 -19.37%
2024-09 $28.53 $23.82 $4.71 11,040,123.0 +0.26%
2024-08 $29.85 $26.01 $3.84 3,683,258.0 -6.39%
2024-07 $29.50 $23.09 $6.41 2,816,467.0 +15.74%
2024-06 $28.89 $23.97 $4.92 5,080,472.0 -10.98%
2024-05 $31.52 $26.96 $4.56 2,468,405.0 -7.76%
2024-04 $33.97 $29.89 $4.08 1,749,443.0 -9.73%
2024-03 $34.79 $30.69 $4.10 2,452,532.0 -0.52%
2024-02 $37.05 $31.25 $5.80 2,431,788.0 +1.18%
2024-01 $36.54 $32.91 $3.63 1,786,343.0 -4.51%

Haverty Furniture Cos Inc-Aktien (HVT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.47 $31.47 $5.00 1,935,345.0 +13.27%
2023-11 $33.02 $25.14 $7.88 1,895,909.0 +20.31%
2023-10 $29.28 $25.42 $3.86 1,577,085.0 -9.49%
2023-09 $32.00 $28.14 $3.86 1,806,488.0 -8.05%
2023-08 $34.75 $30.91 $3.84 2,079,377.0 -12.08%
2023-07 $35.94 $28.96 $6.98 1,833,261.0 +17.80%
2023-06 $31.21 $25.07 $6.14 2,874,865.0 +14.51%
2023-05 $30.74 $25.05 $5.69 3,272,418.0 -12.44%
2023-04 $32.77 $28.52 $4.25 2,515,422.0 -5.55%
2023-03 $37.87 $30.48 $7.39 4,301,135.0 -15.45%
2023-02 $38.85 $34.15 $4.70 2,415,792.0 +8.08%
2023-01 $35.07 $29.79 $5.29 2,003,038.0 +16.79%

Haverty Furniture Cos Inc-Aktien (HVT) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $32.19 $29.32 $2.87 3,214,697.0 -5.17%
2022-11 $33.06 $26.34 $6.72 3,163,503.0 +18.62%
2022-10 $27.66 $24.79 $2.87 2,690,495.0 +6.75%
2022-09 $27.99 $24.80 $3.19 4,286,846.0 -7.16%
2022-08 $32.93 $26.81 $6.12 3,979,438.0 -1.87%
2022-07 $27.59 $22.78 $4.81 2,652,171.0 +17.90%
2022-06 $28.50 $22.77 $5.73 4,288,522.0 -17.98%
2022-05 $29.60 $24.86 $4.74 4,873,721.0 +13.81%
2022-04 $28.09 $24.35 $3.74 3,097,957.0 -9.45%
2022-03 $30.48 $27.02 $3.46 5,003,780.0 -3.48%
2022-02 $31.00 $26.36 $4.64 4,731,268.0 -3.76%
2022-01 $31.57 $27.49 $4.08 4,106,188.0 -3.43%
$6.21
price down icon 0.80%
$10.00
price up icon 0.00%
$1.595
price up icon 0.63%
$9.61
price down icon 1.24%
home_improvement_retail FND
$106.28
price up icon 2.63%
Kapitalisierung:     |  Volumen (24h):