Holen Sie sich die Stockscreener-App
21.10
0.38%
-0.08
Handel nachbörslich:
21.11
0.010
+0.05%
Haverty Furniture Cos Inc-Aktien (HVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $21.36 | $20.91 | $0.455 | 94,849.0 | -0.38% |
| 2025-05-15 | $21.23 | $20.84 | $0.395 | 94,739.0 | +0.86% |
| 2025-05-14 | $21.10 | $20.55 | $0.55 | 168,260.0 | +1.16% |
| 2025-05-13 | $21.16 | $20.70 | $0.465 | 83,553.0 | -1.14% |
| 2025-05-12 | $21.32 | $20.01 | $1.31 | 192,165.0 | +9.49% |
| 2025-05-09 | $19.48 | $19.14 | $0.34 | 128,015.0 | -1.03% |
| 2025-05-08 | $19.43 | $18.81 | $0.62 | 76,585.0 | +3.03% |
| 2025-05-07 | $19.17 | $18.70 | $0.47 | 127,012.0 | -0.21% |
| 2025-05-06 | $19.31 | $18.69 | $0.62 | 117,328.0 | -3.08% |
| 2025-05-05 | $20.11 | $19.29 | $0.825 | 129,834.0 | -3.71% |
| 2025-05-02 | $20.60 | $19.59 | $1.01 | 161,677.0 | +2.33% |
| 2025-05-01 | $20.68 | $19.20 | $1.48 | 207,981.0 | +8.70% |
| 2025-04-30 | $18.32 | $17.76 | $0.5697 | 152,510.0 | -1.20% |
| 2025-04-29 | $18.40 | $18.06 | $0.34 | 110,490.0 | +0.33% |
| 2025-04-28 | $18.37 | $17.96 | $0.41 | 132,697.0 | +0.44% |
| 2025-04-25 | $18.25 | $17.96 | $0.29 | 143,771.0 | -0.38% |
| 2025-04-24 | $18.34 | $17.78 | $0.5568 | 113,651.0 | +1.61% |
| 2025-04-23 | $18.72 | $17.89 | $0.835 | 175,849.0 | +0.95% |
| 2025-04-22 | $17.89 | $17.34 | $0.55 | 121,419.0 | +2.76% |
| 2025-04-21 | $17.50 | $17.09 | $0.41 | 130,266.0 | -1.92% |
| 2025-04-17 | $17.77 | $17.12 | $0.645 | 106,978.0 | +3.03% |
Haverty Furniture Cos Inc-Aktien (HVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Haverty Furniture Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Haverty Furniture Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Haverty Furniture Cos Inc-Aktien (HVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $21.36 | $18.69 | $2.67 | 1,676,847.0 | +16.19% |
| 2025-04 | $20.66 | $17.01 | $3.65 | 2,934,827.0 | -7.91% |
| 2025-03 | $23.38 | $19.57 | $3.81 | 3,564,180.0 | -13.62% |
| 2025-02 | $24.15 | $21.04 | $3.11 | 3,105,399.0 | +1.78% |
| 2025-01 | $23.80 | $21.05 | $2.75 | 1,929,676.0 | +0.76% |
Haverty Furniture Cos Inc-Aktien (HVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.14 | $21.14 | $3.00 | 2,723,912.0 | -6.90% |
| 2024-11 | $24.91 | $21.63 | $3.28 | 3,567,444.0 | +6.59% |
| 2024-10 | $27.47 | $21.61 | $5.86 | 4,357,345.0 | -19.37% |
| 2024-09 | $28.53 | $23.82 | $4.71 | 11,040,123.0 | +0.26% |
| 2024-08 | $29.85 | $26.01 | $3.84 | 3,683,258.0 | -6.39% |
| 2024-07 | $29.50 | $23.09 | $6.41 | 2,816,467.0 | +15.74% |
| 2024-06 | $28.89 | $23.97 | $4.92 | 5,080,472.0 | -10.98% |
| 2024-05 | $31.52 | $26.96 | $4.56 | 2,468,405.0 | -7.76% |
| 2024-04 | $33.97 | $29.89 | $4.08 | 1,749,443.0 | -9.73% |
| 2024-03 | $34.79 | $30.69 | $4.10 | 2,452,532.0 | -0.52% |
| 2024-02 | $37.05 | $31.25 | $5.80 | 2,431,788.0 | +1.18% |
| 2024-01 | $36.54 | $32.91 | $3.63 | 1,786,343.0 | -4.51% |
Haverty Furniture Cos Inc-Aktien (HVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.47 | $31.47 | $5.00 | 1,935,345.0 | +13.27% |
| 2023-11 | $33.02 | $25.14 | $7.88 | 1,895,909.0 | +20.31% |
| 2023-10 | $29.28 | $25.42 | $3.86 | 1,577,085.0 | -9.49% |
| 2023-09 | $32.00 | $28.14 | $3.86 | 1,806,488.0 | -8.05% |
| 2023-08 | $34.75 | $30.91 | $3.84 | 2,079,377.0 | -12.08% |
| 2023-07 | $35.94 | $28.96 | $6.98 | 1,833,261.0 | +17.80% |
| 2023-06 | $31.21 | $25.07 | $6.14 | 2,874,865.0 | +14.51% |
| 2023-05 | $30.74 | $25.05 | $5.69 | 3,272,418.0 | -12.44% |
| 2023-04 | $32.77 | $28.52 | $4.25 | 2,515,422.0 | -5.55% |
| 2023-03 | $37.87 | $30.48 | $7.39 | 4,301,135.0 | -15.45% |
| 2023-02 | $38.85 | $34.15 | $4.70 | 2,415,792.0 | +8.08% |
| 2023-01 | $35.07 | $29.79 | $5.29 | 2,003,038.0 | +16.79% |
0.33%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):