Holen Sie sich die Stockscreener-App
20.81
0.53%
-0.11
Handel nachbörslich:
20.77
-0.04
-0.19%
Haverty Furniture Cos Inc-Aktien (HVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $21.00 | $20.52 | $0.48 | 100,698.0 | -0.53% |
| 2026-05-14 | $20.99 | $20.16 | $0.8299 | 80,232.0 | +1.90% |
| 2026-05-13 | $20.69 | $20.10 | $0.5857 | 117,644.0 | -0.82% |
| 2026-05-12 | $21.31 | $20.67 | $0.64 | 105,257.0 | -2.63% |
| 2026-05-11 | $22.29 | $21.25 | $1.04 | 103,407.0 | -4.23% |
| 2026-05-08 | $22.50 | $21.35 | $1.15 | 104,035.0 | +2.07% |
| 2026-05-07 | $22.36 | $21.50 | $0.865 | 77,206.0 | +0.14% |
| 2026-05-06 | $22.12 | $20.30 | $1.82 | 118,180.0 | +7.26% |
| 2026-05-05 | $22.32 | $20.25 | $2.07 | 190,050.0 | -1.65% |
| 2026-05-04 | $22.94 | $20.59 | $2.35 | 109,209.0 | -5.29% |
| 2026-05-01 | $22.15 | $21.73 | $0.42 | 70,097.0 | -1.81% |
| 2026-04-30 | $22.53 | $21.74 | $0.7949 | 86,772.0 | +1.56% |
| 2026-04-29 | $22.16 | $21.54 | $0.615 | 54,633.0 | -2.37% |
| 2026-04-28 | $22.80 | $22.00 | $0.7999 | 50,571.0 | -1.50% |
| 2026-04-27 | $22.90 | $22.54 | $0.36 | 57,898.0 | -0.18% |
| 2026-04-24 | $22.94 | $22.64 | $0.295 | 37,154.0 | -0.31% |
| 2026-04-23 | $23.07 | $22.50 | $0.57 | 48,926.0 | -0.39% |
| 2026-04-22 | $23.55 | $22.80 | $0.75 | 57,845.0 | -1.46% |
| 2026-04-21 | $23.70 | $23.14 | $0.5625 | 52,690.0 | -0.73% |
| 2026-04-20 | $23.67 | $22.79 | $0.88 | 65,712.0 | +0.43% |
| 2026-04-17 | $23.67 | $23.00 | $0.67 | 86,597.0 | +2.96% |
| 2026-04-16 | $22.75 | $22.18 | $0.5722 | 96,514.0 | +0.27% |
Haverty Furniture Cos Inc-Aktien (HVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Haverty Furniture Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Haverty Furniture Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Haverty Furniture Cos Inc-Aktien (HVT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $22.94 | $20.10 | $2.84 | 1,276,713.0 | -6.01% |
| 2026-04 | $23.70 | $20.27 | $3.43 | 1,985,125.0 | +4.53% |
| 2026-03 | $23.58 | $20.39 | $3.19 | 3,473,294.0 | -11.05% |
| 2026-02 | $27.67 | $23.33 | $4.34 | 1,383,861.0 | -5.96% |
| 2026-01 | $27.46 | $23.22 | $4.24 | 1,388,457.0 | +8.39% |
Haverty Furniture Cos Inc-Aktien (HVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.27 | $23.22 | $2.05 | 2,298,580.0 | -0.71% |
| 2025-11 | $24.46 | $21.65 | $2.81 | 2,405,278.0 | +9.12% |
| 2025-10 | $23.33 | $19.89 | $3.44 | 2,265,602.0 | -0.55% |
| 2025-09 | $24.34 | $21.77 | $2.57 | 2,213,955.0 | -2.75% |
| 2025-08 | $23.49 | $20.07 | $3.42 | 2,025,454.0 | +9.31% |
| 2025-07 | $23.13 | $19.53 | $3.60 | 1,988,329.0 | +1.38% |
| 2025-06 | $21.00 | $19.32 | $1.68 | 2,367,651.0 | -2.91% |
| 2025-05 | $21.36 | $18.69 | $2.67 | 2,708,046.0 | +15.42% |
| 2025-04 | $20.66 | $17.01 | $3.65 | 2,934,827.0 | -7.91% |
| 2025-03 | $23.38 | $19.57 | $3.81 | 3,564,180.0 | -13.62% |
| 2025-02 | $24.15 | $21.04 | $3.11 | 3,105,399.0 | +1.78% |
| 2025-01 | $23.80 | $21.05 | $2.75 | 1,929,676.0 | +0.76% |
Haverty Furniture Cos Inc-Aktien (HVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.14 | $21.14 | $3.00 | 2,723,912.0 | -6.90% |
| 2024-11 | $24.91 | $21.63 | $3.28 | 3,567,444.0 | +6.59% |
| 2024-10 | $27.47 | $21.61 | $5.86 | 4,357,345.0 | -19.37% |
| 2024-09 | $28.53 | $23.82 | $4.71 | 11,040,123.0 | +0.26% |
| 2024-08 | $29.85 | $26.01 | $3.84 | 3,683,258.0 | -6.39% |
| 2024-07 | $29.50 | $23.09 | $6.41 | 2,816,467.0 | +15.74% |
| 2024-06 | $28.89 | $23.97 | $4.92 | 5,080,472.0 | -10.98% |
| 2024-05 | $31.52 | $26.96 | $4.56 | 2,468,405.0 | -7.76% |
| 2024-04 | $33.97 | $29.89 | $4.08 | 1,749,443.0 | -9.73% |
| 2024-03 | $34.79 | $30.69 | $4.10 | 2,452,532.0 | -0.52% |
| 2024-02 | $37.05 | $31.25 | $5.80 | 2,431,788.0 | +1.18% |
| 2024-01 | $36.54 | $32.91 | $3.63 | 1,786,343.0 | -4.51% |
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):