Holen Sie sich die Stockscreener-App
20.56
3.58%
0.71
Handel nachbörslich:
20.00
-0.56
-2.72%
Haverty Furniture Cos Inc-Aktien (HVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $20.66 | $19.63 | $1.03 | 157,923.0 | +3.58% |
| 2025-04-01 | $20.02 | $19.32 | $0.70 | 182,598.0 | +0.66% |
| 2025-03-31 | $19.91 | $19.57 | $0.34 | 128,389.0 | -2.47% |
| 2025-03-28 | $20.70 | $19.83 | $0.87 | 150,529.0 | -2.55% |
| 2025-03-27 | $20.86 | $19.90 | $0.96 | 177,257.0 | +3.13% |
| 2025-03-26 | $20.78 | $19.90 | $0.88 | 212,525.0 | -2.66% |
| 2025-03-25 | $21.24 | $20.64 | $0.6072 | 151,958.0 | -3.19% |
| 2025-03-24 | $21.61 | $21.07 | $0.54 | 156,366.0 | +2.35% |
| 2025-03-21 | $21.17 | $20.76 | $0.41 | 216,483.0 | -1.97% |
| 2025-03-20 | $21.81 | $21.23 | $0.58 | 160,995.0 | -1.48% |
| 2025-03-19 | $21.83 | $21.13 | $0.70 | 160,192.0 | -0.18% |
| 2025-03-18 | $21.67 | $21.16 | $0.51 | 155,277.0 | +0.23% |
| 2025-03-17 | $21.79 | $21.07 | $0.725 | 156,388.0 | +2.13% |
| 2025-03-14 | $21.25 | $20.37 | $0.88 | 219,288.0 | +1.68% |
| 2025-03-13 | $21.74 | $20.74 | $1.00 | 205,978.0 | -3.93% |
| 2025-03-12 | $22.25 | $21.29 | $0.965 | 225,698.0 | -2.17% |
| 2025-03-11 | $22.34 | $21.62 | $0.72 | 197,335.0 | -0.36% |
| 2025-03-10 | $22.32 | $21.74 | $0.58 | 193,546.0 | +1.74% |
| 2025-03-07 | $22.23 | $21.69 | $0.545 | 126,081.0 | -0.68% |
| 2025-03-06 | $22.11 | $21.23 | $0.885 | 176,551.0 | +0.46% |
| 2025-03-05 | $21.96 | $21.25 | $0.705 | 149,948.0 | +1.48% |
| 2025-03-04 | $21.92 | $21.53 | $0.39 | 68,988.0 | -3.23% |
Haverty Furniture Cos Inc-Aktien (HVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Haverty Furniture Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Haverty Furniture Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Haverty Furniture Cos Inc-Aktien (HVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $20.66 | $19.32 | $1.34 | 498,444.0 | +4.26% |
| 2025-03 | $23.38 | $19.57 | $3.81 | 3,564,180.0 | -13.62% |
| 2025-02 | $24.15 | $21.04 | $3.11 | 3,105,399.0 | +1.78% |
| 2025-01 | $23.80 | $21.05 | $2.75 | 1,929,676.0 | +0.76% |
Haverty Furniture Cos Inc-Aktien (HVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.14 | $21.14 | $3.00 | 2,723,912.0 | -6.90% |
| 2024-11 | $24.91 | $21.63 | $3.28 | 3,567,444.0 | +6.59% |
| 2024-10 | $27.47 | $21.61 | $5.86 | 4,357,345.0 | -19.37% |
| 2024-09 | $28.53 | $23.82 | $4.71 | 11,040,123.0 | +0.26% |
| 2024-08 | $29.85 | $26.01 | $3.84 | 3,683,258.0 | -6.39% |
| 2024-07 | $29.50 | $23.09 | $6.41 | 2,816,467.0 | +15.74% |
| 2024-06 | $28.89 | $23.97 | $4.92 | 5,080,472.0 | -10.98% |
| 2024-05 | $31.52 | $26.96 | $4.56 | 2,468,405.0 | -7.76% |
| 2024-04 | $33.97 | $29.89 | $4.08 | 1,749,443.0 | -9.73% |
| 2024-03 | $34.79 | $30.69 | $4.10 | 2,452,532.0 | -0.52% |
| 2024-02 | $37.05 | $31.25 | $5.80 | 2,431,788.0 | +1.18% |
| 2024-01 | $36.54 | $32.91 | $3.63 | 1,786,343.0 | -4.51% |
Haverty Furniture Cos Inc-Aktien (HVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.47 | $31.47 | $5.00 | 1,935,345.0 | +13.27% |
| 2023-11 | $33.02 | $25.14 | $7.88 | 1,895,909.0 | +20.31% |
| 2023-10 | $29.28 | $25.42 | $3.86 | 1,577,085.0 | -9.49% |
| 2023-09 | $32.00 | $28.14 | $3.86 | 1,806,488.0 | -8.05% |
| 2023-08 | $34.75 | $30.91 | $3.84 | 2,079,377.0 | -12.08% |
| 2023-07 | $35.94 | $28.96 | $6.98 | 1,833,261.0 | +17.80% |
| 2023-06 | $31.21 | $25.07 | $6.14 | 2,874,865.0 | +14.51% |
| 2023-05 | $30.74 | $25.05 | $5.69 | 3,272,418.0 | -12.44% |
| 2023-04 | $32.77 | $28.52 | $4.25 | 2,515,422.0 | -5.55% |
| 2023-03 | $37.87 | $30.48 | $7.39 | 4,301,135.0 | -15.45% |
| 2023-02 | $38.85 | $34.15 | $4.70 | 2,415,792.0 | +8.08% |
| 2023-01 | $35.07 | $29.79 | $5.29 | 2,003,038.0 | +16.79% |
1.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):