Holen Sie sich die Stockscreener-App
25.67
0.74%
0.0384
Haverty Furniture Cos Inc-Aktien (HVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $25.83 | $25.32 | $0.511 | 10,844.0 | +0.16% |
| 2026-01-08 | $25.87 | $24.27 | $1.60 | 70,624.0 | +4.57% |
| 2026-01-07 | $24.78 | $24.17 | $0.61 | 45,338.0 | -0.53% |
| 2026-01-06 | $24.80 | $23.83 | $0.9705 | 80,063.0 | +1.19% |
| 2026-01-05 | $24.83 | $23.46 | $1.37 | 106,612.0 | +3.27% |
| 2026-01-02 | $23.87 | $23.22 | $0.65 | 94,671.0 | +0.94% |
| 2025-12-31 | $23.66 | $23.26 | $0.40 | 33,692.0 | -1.14% |
| 2025-12-30 | $23.99 | $23.45 | $0.54 | 73,771.0 | -0.38% |
| 2025-12-29 | $24.10 | $23.59 | $0.51 | 69,452.0 | -1.58% |
| 2025-12-26 | $24.21 | $23.60 | $0.61 | 80,527.0 | +1.52% |
| 2025-12-24 | $23.86 | $23.60 | $0.265 | 49,885.0 | +0.04% |
| 2025-12-23 | $23.95 | $23.49 | $0.46 | 109,638.0 | -0.88% |
| 2025-12-22 | $24.39 | $23.93 | $0.46 | 76,913.0 | -1.40% |
| 2025-12-19 | $25.01 | $24.23 | $0.78 | 209,090.0 | -3.31% |
| 2025-12-18 | $25.17 | $24.61 | $0.565 | 173,793.0 | +2.28% |
| 2025-12-17 | $25.07 | $24.42 | $0.65 | 74,546.0 | -0.12% |
| 2025-12-16 | $25.27 | $24.58 | $0.689 | 92,941.0 | -1.80% |
| 2025-12-15 | $25.05 | $24.49 | $0.56 | 171,537.0 | +1.42% |
| 2025-12-12 | $25.11 | $24.59 | $0.525 | 90,048.0 | -1.36% |
| 2025-12-11 | $25.20 | $24.31 | $0.89 | 103,966.0 | +2.04% |
| 2025-12-10 | $24.89 | $23.64 | $1.25 | 208,507.0 | +3.46% |
Haverty Furniture Cos Inc-Aktien (HVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Haverty Furniture Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Haverty Furniture Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Haverty Furniture Cos Inc-Aktien (HVT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $25.87 | $23.22 | $2.65 | 408,152.0 | +9.89% |
Haverty Furniture Cos Inc-Aktien (HVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.27 | $23.22 | $2.05 | 2,298,580.0 | -0.71% |
| 2025-11 | $24.46 | $21.65 | $2.81 | 2,405,278.0 | +9.12% |
| 2025-10 | $23.33 | $19.89 | $3.44 | 2,265,602.0 | -0.55% |
| 2025-09 | $24.34 | $21.77 | $2.57 | 2,213,955.0 | -2.75% |
| 2025-08 | $23.49 | $20.07 | $3.42 | 2,025,454.0 | +9.31% |
| 2025-07 | $23.13 | $19.53 | $3.60 | 1,988,329.0 | +1.38% |
| 2025-06 | $21.00 | $19.32 | $1.68 | 2,367,651.0 | -2.91% |
| 2025-05 | $21.36 | $18.69 | $2.67 | 2,708,046.0 | +15.42% |
| 2025-04 | $20.66 | $17.01 | $3.65 | 2,934,827.0 | -7.91% |
| 2025-03 | $23.38 | $19.57 | $3.81 | 3,564,180.0 | -13.62% |
| 2025-02 | $24.15 | $21.04 | $3.11 | 3,105,399.0 | +1.78% |
| 2025-01 | $23.80 | $21.05 | $2.75 | 1,929,676.0 | +0.76% |
Haverty Furniture Cos Inc-Aktien (HVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.14 | $21.14 | $3.00 | 2,723,912.0 | -6.90% |
| 2024-11 | $24.91 | $21.63 | $3.28 | 3,567,444.0 | +6.59% |
| 2024-10 | $27.47 | $21.61 | $5.86 | 4,357,345.0 | -19.37% |
| 2024-09 | $28.53 | $23.82 | $4.71 | 11,040,123.0 | +0.26% |
| 2024-08 | $29.85 | $26.01 | $3.84 | 3,683,258.0 | -6.39% |
| 2024-07 | $29.50 | $23.09 | $6.41 | 2,816,467.0 | +15.74% |
| 2024-06 | $28.89 | $23.97 | $4.92 | 5,080,472.0 | -10.98% |
| 2024-05 | $31.52 | $26.96 | $4.56 | 2,468,405.0 | -7.76% |
| 2024-04 | $33.97 | $29.89 | $4.08 | 1,749,443.0 | -9.73% |
| 2024-03 | $34.79 | $30.69 | $4.10 | 2,452,532.0 | -0.52% |
| 2024-02 | $37.05 | $31.25 | $5.80 | 2,431,788.0 | +1.18% |
| 2024-01 | $36.54 | $32.91 | $3.63 | 1,786,343.0 | -4.51% |
3.40%
2.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):