Holen Sie sich die Stockscreener-App
13.80
2.15%
0.29
Hut 8 Corp-Aktien (HUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $14.27 | $13.47 | $0.80 | 5,529,290.0 | +2.15% |
| 2025-05-01 | $13.70 | $12.74 | $0.96 | 8,076,284.0 | +9.75% |
| 2025-04-30 | $12.47 | $11.86 | $0.61 | 4,546,872.0 | -5.67% |
| 2025-04-29 | $13.16 | $12.79 | $0.37 | 3,017,130.0 | -0.46% |
| 2025-04-28 | $13.80 | $12.61 | $1.19 | 4,208,983.0 | -2.16% |
| 2025-04-25 | $13.66 | $12.86 | $0.805 | 4,754,158.0 | +3.88% |
| 2025-04-24 | $13.07 | $12.06 | $1.01 | 4,579,799.0 | +5.22% |
| 2025-04-23 | $12.83 | $11.98 | $0.85 | 6,578,863.0 | +3.99% |
| 2025-04-22 | $11.96 | $10.94 | $1.02 | 8,034,570.0 | +10.81% |
| 2025-04-21 | $11.43 | $10.61 | $0.82 | 5,038,775.0 | -4.92% |
| 2025-04-17 | $11.25 | $10.61 | $0.64 | 4,253,955.0 | +0.99% |
| 2025-04-16 | $11.45 | $10.86 | $0.59 | 5,584,069.0 | -3.06% |
| 2025-04-15 | $12.16 | $11.17 | $0.9867 | 4,666,564.0 | -5.54% |
| 2025-04-14 | $12.91 | $11.92 | $0.99 | 5,692,031.0 | -0.49% |
| 2025-04-11 | $12.33 | $11.60 | $0.73 | 5,148,685.0 | +3.67% |
| 2025-04-10 | $12.22 | $11.44 | $0.78 | 6,030,750.0 | -6.83% |
| 2025-04-09 | $13.03 | $10.54 | $2.49 | 9,630,092.0 | +13.63% |
| 2025-04-08 | $12.16 | $10.76 | $1.40 | 4,194,334.0 | -3.06% |
| 2025-04-07 | $12.51 | $10.10 | $2.41 | 6,692,384.0 | +0.35% |
| 2025-04-04 | $11.74 | $10.04 | $1.70 | 7,131,759.0 | -4.37% |
| 2025-04-03 | $12.28 | $11.58 | $0.70 | 5,309,998.0 | -11.05% |
Hut 8 Corp-Aktien (HUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hut 8 Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hut 8 Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hut 8 Corp-Aktien (HUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $14.27 | $12.74 | $1.53 | 19,134,864.0 | +12.10% |
| 2025-04 | $13.80 | $10.04 | $3.76 | 123,016,829.0 | +5.94% |
| 2025-03 | $17.45 | $11.00 | $6.45 | 84,343,316.0 | -21.22% |
| 2025-02 | $22.85 | $13.72 | $9.13 | 74,314,235.0 | -32.00% |
| 2025-01 | $29.28 | $18.64 | $10.64 | 119,710,565.0 | +5.86% |
Hut 8 Corp-Aktien (HUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.95 | $20.80 | $11.15 | 147,238,516.0 | -23.23% |
| 2024-11 | $30.17 | $15.14 | $15.03 | 161,948,615.0 | +77.45% |
| 2024-10 | $18.39 | $10.70 | $7.68 | 107,976,982.0 | +28.79% |
| 2024-09 | $13.45 | $8.73 | $4.72 | 79,771,326.0 | +21.27% |
| 2024-08 | $15.17 | $9.57 | $5.60 | 91,292,282.0 | -30.94% |
| 2024-07 | $21.10 | $13.86 | $7.24 | 127,885,582.0 | -2.33% |
| 2024-06 | $17.39 | $8.80 | $8.59 | 138,217,041.0 | +72.50% |
| 2024-05 | $10.61 | $7.67 | $2.94 | 60,903,820.0 | +10.56% |
| 2024-04 | $11.69 | $6.95 | $4.74 | 61,063,421.0 | -28.80% |
| 2024-03 | $12.15 | $6.77 | $5.38 | 93,246,689.0 | +30.04% |
| 2024-02 | $10.94 | $6.34 | $4.60 | 106,942,838.0 | +13.65% |
| 2024-01 | $15.07 | $6.18 | $8.89 | 149,271,264.0 | -44.00% |
Hut 8 Corp-Aktien (HUT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.42 | $8.00 | $10.42 | 177,968,328.4 | +40.42% |
| 2023-11 | $13.00 | $8.75 | $4.25 | 43,799,000.6 | -12.44% |
| 2023-10 | $12.32 | $8.50 | $3.82 | 43,951,069.2 | +11.28% |
| 2023-09 | $12.40 | $9.21 | $3.19 | 31,758,301.6 | -19.75% |
| 2023-08 | $17.39 | $10.85 | $6.54 | 40,564,027.6 | -31.74% |
| 2023-07 | $22.75 | $16.25 | $6.50 | 61,785,286.2 | +7.88% |
| 2023-06 | $17.00 | $9.45 | $7.55 | 50,609,103.2 | +52.78% |
| 2023-05 | $10.90 | $8.10 | $2.80 | 30,351,379.6 | +20.67% |
| 2023-04 | $11.20 | $7.95 | $3.25 | 39,389,397.6 | -3.24% |
| 2023-03 | $10.35 | $6.05 | $4.30 | 53,750,649.0 | +12.12% |
| 2023-02 | $12.75 | $7.80 | $4.95 | 48,879,387.6 | -14.51% |
| 2023-01 | $10.60 | $4.06 | $6.55 | 40,503,820.4 | +127.06% |
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):