38.24
0.32%
0.1202
Handel nachbörslich:
38.24
First Trust Horizon Managed Volatility Domestic Etf-Aktien (HUSV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $38.24 | $37.97 | $0.27 | 3,982.0 | +0.32% |
2024-09-27 | $38.26 | $38.09 | $0.1642 | 3,667.0 | +0.34% |
2024-09-26 | $38.03 | $37.91 | $0.1229 | 3,387.0 | -0.01% |
2024-09-25 | $38.02 | $37.98 | $0.0393 | 1,235.0 | -0.33% |
2024-09-24 | $38.17 | $38.03 | $0.14 | 4,987.0 | -0.29% |
2024-09-23 | $38.23 | $38.12 | $0.1092 | 5,375.0 | +0.63% |
2024-09-20 | $37.99 | $37.84 | $0.15 | 2,635.0 | +0.03% |
2024-09-19 | $38.15 | $37.90 | $0.2477 | 3,645.0 | +0.41% |
2024-09-18 | $38.09 | $37.78 | $0.31 | 5,145.0 | -0.81% |
2024-09-17 | $38.39 | $38.09 | $0.2945 | 4,204.0 | -0.53% |
2024-09-16 | $38.33 | $38.23 | $0.108 | 3,161.0 | +0.65% |
2024-09-13 | $38.09 | $38.01 | $0.0823 | 1,795.0 | +0.58% |
2024-09-12 | $37.86 | $37.60 | $0.2611 | 2,494.0 | +0.45% |
2024-09-11 | $37.70 | $37.50 | $0.1973 | 941.0 | -0.62% |
2024-09-10 | $37.93 | $37.76 | $0.17 | 8,666.0 | +0.25% |
2024-09-09 | $37.97 | $37.72 | $0.2499 | 8,752.0 | +0.93% |
2024-09-06 | $38.00 | $37.49 | $0.51 | 22,442.0 | -0.83% |
2024-09-05 | $37.84 | $37.80 | $0.0374 | 699.0 | -0.79% |
2024-09-04 | $38.15 | $37.98 | $0.17 | 1,885.0 | +0.28% |
First Trust Horizon Managed Volatility Domestic Etf-Aktien (HUSV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Horizon Managed Volatility Domestic Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUSV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Horizon Managed Volatility Domestic Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Horizon Managed Volatility Domestic Etf-Aktien (HUSV) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $38.39 | $37.49 | $0.8984 | 98,773.0 | +0.17% |
2024-08 | $38.17 | $35.61 | $2.56 | 244,441.0 | +4.50% |
2024-07 | $36.73 | $35.17 | $1.56 | 178,412.0 | +3.17% |
2024-06 | $36.17 | $35.00 | $1.17 | 86,432.0 | +0.92% |
2024-05 | $35.50 | $34.19 | $1.31 | 92,211.0 | +2.19% |
2024-04 | $35.68 | $33.89 | $1.79 | 180,277.0 | -4.05% |
2024-03 | $35.78 | $34.87 | $0.9176 | 113,014.0 | +2.17% |
2024-02 | $35.19 | $33.99 | $1.20 | 233,540.0 | +2.72% |
2024-01 | $34.44 | $33.37 | $1.07 | 830,470.0 | +1.60% |
First Trust Horizon Managed Volatility Domestic Etf-Aktien (HUSV) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $33.91 | $32.90 | $1.01 | 207,674.0 | +1.47% |
2023-11 | $33.07 | $31.15 | $1.92 | 232,486.0 | +6.36% |
2023-10 | $31.84 | $30.52 | $1.32 | 228,429.0 | -0.20% |
2023-09 | $32.71 | $31.06 | $1.65 | 236,083.0 | -4.49% |
2023-08 | $32.87 | $32.04 | $0.8338 | 240,290.0 | -0.61% |
2023-07 | $33.36 | $32.40 | $0.9617 | 262,521.0 | -0.31% |
2023-06 | $32.94 | $31.35 | $1.59 | 346,760.0 | +4.69% |
2023-05 | $33.28 | $31.32 | $1.96 | 583,876.0 | -4.79% |
2023-04 | $33.08 | $32.20 | $0.885 | 167,358.0 | +2.29% |
2023-03 | $32.31 | $30.84 | $1.47 | 240,122.0 | +0.90% |
2023-02 | $33.04 | $31.98 | $1.06 | 214,714.0 | -2.57% |
2023-01 | $33.70 | $31.97 | $1.73 | 437,445.0 | -0.56% |
First Trust Horizon Managed Volatility Domestic Etf-Aktien (HUSV) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $34.44 | $32.79 | $1.65 | 218,839.0 | -2.61% |
2022-11 | $33.91 | $31.65 | $2.26 | 247,521.0 | +4.77% |
2022-10 | $32.52 | $29.28 | $3.24 | 654,506.0 | +9.05% |
2022-09 | $33.40 | $29.67 | $3.73 | 258,966.0 | -8.60% |
2022-08 | $34.46 | $32.43 | $2.03 | 490,163.0 | -2.34% |
2022-07 | $33.27 | $31.29 | $1.98 | 335,241.0 | +4.04% |
2022-06 | $33.70 | $30.41 | $3.30 | 206,495.0 | -4.89% |
2022-05 | $34.35 | $31.83 | $2.52 | 1,705,977.0 | -0.23% |
2022-04 | $36.05 | $33.67 | $2.38 | 513,750.0 | -3.11% |
2022-03 | $35.14 | $32.81 | $2.33 | 258,742.0 | +4.68% |
2022-02 | $34.30 | $31.91 | $2.39 | 243,566.0 | -2.45% |
2022-01 | $35.79 | $32.84 | $2.95 | 361,854.0 | -5.10% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):