Huron Consulting Group Inc (HURN)

Date: O: H: L: C: Vol:

Huron Consulting Group Inc-Aktien (HURN) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$197.03	$182.51	$14.52	123,813	-6.34%
Nov 03, 2026	$199.73	$190.79	$8.94	584,614	+1.63%
Nov 02, 2026	$197.99	$191.27	$6.72	2,498,920	+0.29%
Oct 30, 2026	$198.21	$193.25	$4.97	378,048	+0.78%
Oct 29, 2026	$197.81	$190.91	$6.90	323,491	-0.39%
Oct 28, 2026	$198.43	$191.53	$6.90	511,307	-1.08%
Oct 27, 2026	$199.12	$194.50	$4.62	366,037	-1.35%
Oct 26, 2026	$202.03	$194.33	$7.70	426,517	+1.43%
Oct 23, 2026	$203.37	$193.89	$9.49	776,459	+1.21%
Oct 22, 2026	$194.25	$181.79	$12.46	422,697	+5.47%
Oct 21, 2026	$184.06	$178.48	$5.59	369,635	+1.39%
Oct 20, 2026	$183.05	$176.46	$6.59	274,083	+3.49%
Oct 19, 2026	$176.15	$173.81	$2.34	160,317	-0.08%
Oct 16, 2026	$178.72	$173.43	$5.29	157,649	-0.35%
Oct 15, 2026	$182.37	$174.65	$7.72	275,662	+0.13%
Oct 14, 2026	$178.19	$173.34	$4.84	275,093	-0.61%
Oct 13, 2026	$178.15	$172.99	$5.16	357,809	+1.79%
Oct 12, 2026	$173.79	$168.00	$5.79	327,142	+3.70%
Oct 09, 2026	$167.72	$160.00	$7.72	153,883	+1.05%
Oct 08, 2026	$169.73	$156.81	$12.92	360,941	+5.56%
Oct 07, 2026	$157.85	$155.41	$2.44	164,479	-0.41%
Oct 06, 2026	$161.55	$156.06	$5.49	204,263	-1.77%

Huron Consulting Group Inc-Aktien (HURN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huron Consulting Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HURN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huron Consulting Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Huron Consulting Group Inc-Aktien (HURN) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$199.73	$182.51	$17.22	3,207,347	-4.54%
Oct, 2026	$203.37	$155.41	$47.97	7,375,692	+23.98%
Sep, 2026	$161.88	$144.20	$17.68	4,777,158	-1.91%
Aug, 2026	$165.37	$143.18	$22.19	4,715,199	+5.35%
Jul, 2026	$172.90	$90.27	$82.63	8,260,981	+68.33%
Jun, 2026	$113.88	$84.88	$29.00	6,875,110	-16.04%
May, 2026	$133.70	$100.10	$33.60	5,460,519	-17.81%
Apr, 2026	$135.28	$118.50	$16.78	4,547,988	+2.49%
Mar, 2026	$150.19	$117.16	$33.03	6,067,531	-9.84%
Feb, 2026	$176.10	$116.12	$59.98	9,197,770	-16.33%
Jan, 2026	$186.78	$165.03	$21.75	3,238,603	-2.26%

Huron Consulting Group Inc-Aktien (HURN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$182.71	$157.52	$25.19	2,761,543	+6.52%
Nov, 2025	$169.00	$158.72	$10.28	3,011,181	+0.10%
Oct, 2025	$174.26	$144.66	$29.60	4,343,337	+12.04%
Sep, 2025	$147.19	$135.79	$11.40	3,164,256	+7.16%
Aug, 2025	$139.42	$120.25	$19.17	4,554,977	+3.69%
Jul, 2025	$140.77	$129.50	$11.27	3,477,025	-3.97%
Jun, 2025	$145.92	$130.72	$15.20	3,872,283	-3.70%
May, 2025	$155.00	$131.99	$23.01	5,074,740	+5.96%
Apr, 2025	$149.71	$122.32	$27.39	5,988,125	-6.04%
Mar, 2025	$153.85	$140.06	$13.79	4,877,432	-5.91%
Feb, 2025	$153.77	$122.01	$31.76	3,239,486	+20.26%
Jan, 2025	$133.96	$120.47	$13.49	1,631,437	+2.03%

Huron Consulting Group Inc-Aktien (HURN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$125.11	$118.25	$6.86	1,360,164	+1.19%
Nov, 2024	$131.06	$112.94	$18.12	1,838,924	+6.12%
Oct, 2024	$118.10	$102.95	$15.16	1,724,534	+6.47%
Sep, 2024	$111.00	$102.58	$8.42	1,550,658	-1.58%
Aug, 2024	$113.57	$101.73	$11.84	2,218,370	+0.39%
Jul, 2024	$115.65	$96.45	$19.20	3,440,051	+11.69%
Jun, 2024	$99.27	$88.38	$10.89	3,631,581	+11.54%
May, 2024	$92.64	$84.26	$8.38	3,154,069	-5.29%
Apr, 2024	$96.88	$90.02	$6.86	2,570,567	-3.50%
Mar, 2024	$100.36	$93.61	$6.75	2,838,482	-1.54%
Feb, 2024	$108.23	$93.00	$15.23	2,144,378	-5.22%
Jan, 2024	$107.32	$98.97	$8.34	1,918,537	+0.71%

Ähnlich wie HURN