Holen Sie sich die Stockscreener-App
158.10
0.93%
1.46
Handel nachbörslich:
158.28
0.18
+0.11%
Huron Consulting Group Inc-Aktien (HURN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $161.0 | $156.1 | $4.89 | 191,925.0 | +0.93% |
| 2026-09-02 | $158.9 | $153.9 | $4.92 | 198,116.0 | -0.52% |
| 2026-09-01 | $161.1 | $157.3 | $3.80 | 215,254.0 | -1.52% |
| 2026-08-31 | $162.2 | $158.7 | $3.45 | 206,880.0 | +0.03% |
| 2026-08-28 | $162.2 | $159.1 | $3.11 | 256,110.0 | +0.01% |
| 2026-08-27 | $159.8 | $155.6 | $4.26 | 208,275.0 | +2.08% |
| 2026-08-26 | $159.0 | $155.7 | $3.31 | 132,280.0 | -1.65% |
| 2026-08-25 | $163.3 | $159.0 | $4.31 | 146,020.0 | -2.08% |
| 2026-08-24 | $165.0 | $161.0 | $4.00 | 311,071.0 | +0.59% |
| 2026-08-21 | $165.4 | $160.0 | $5.34 | 228,557.0 | -0.50% |
| 2026-08-20 | $162.9 | $159.0 | $3.95 | 223,229.0 | +2.18% |
| 2026-08-19 | $159.7 | $152.3 | $7.46 | 179,179.0 | +5.03% |
| 2026-08-18 | $154.7 | $150.3 | $4.40 | 179,873.0 | +2.05% |
| 2026-08-17 | $152.0 | $146.1 | $5.93 | 221,861.0 | -2.33% |
| 2026-08-14 | $157.0 | $151.7 | $5.34 | 116,115.0 | -2.21% |
| 2026-08-13 | $155.5 | $149.7 | $5.82 | 202,110.0 | +3.33% |
| 2026-08-12 | $152.2 | $143.2 | $9.07 | 183,428.0 | -1.60% |
| 2026-08-11 | $155.6 | $148.1 | $7.53 | 159,935.0 | +0.47% |
| 2026-08-10 | $154.4 | $150.1 | $4.33 | 223,436.0 | -0.01% |
| 2026-08-07 | $154.0 | $148.1 | $5.94 | 181,259.0 | +1.30% |
| 2026-08-06 | $151.7 | $147.0 | $4.68 | 246,829.0 | +0.28% |
| 2026-08-05 | $153.0 | $148.4 | $4.61 | 231,304.0 | -2.03% |
Huron Consulting Group Inc-Aktien (HURN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huron Consulting Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HURN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huron Consulting Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Huron Consulting Group Inc-Aktien (HURN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $161.1 | $153.9 | $7.17 | 797,220.0 | -1.12% |
| 2026-08 | $165.4 | $143.2 | $22.19 | 4,715,199.0 | +5.35% |
| 2026-07 | $172.9 | $90.27 | $82.63 | 8,260,981.0 | +68.33% |
| 2026-06 | $113.9 | $84.88 | $29.00 | 6,875,110.0 | -16.04% |
| 2026-05 | $133.7 | $100.1 | $33.60 | 5,460,519.0 | -17.81% |
| 2026-04 | $135.3 | $118.5 | $16.78 | 4,547,988.0 | +2.49% |
| 2026-03 | $150.2 | $117.2 | $33.03 | 6,067,531.0 | -9.84% |
| 2026-02 | $176.1 | $116.1 | $59.98 | 9,197,770.0 | -16.33% |
| 2026-01 | $186.8 | $165.0 | $21.75 | 3,238,603.0 | -2.26% |
Huron Consulting Group Inc-Aktien (HURN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $182.7 | $157.5 | $25.19 | 2,761,543.0 | +6.52% |
| 2025-11 | $169.0 | $158.7 | $10.28 | 3,011,181.0 | +0.10% |
| 2025-10 | $174.3 | $144.7 | $29.60 | 4,343,337.0 | +12.04% |
| 2025-09 | $147.2 | $135.8 | $11.40 | 3,164,256.0 | +7.16% |
| 2025-08 | $139.4 | $120.2 | $19.17 | 4,554,977.0 | +3.69% |
| 2025-07 | $140.8 | $129.5 | $11.27 | 3,477,025.0 | -3.97% |
| 2025-06 | $145.9 | $130.7 | $15.20 | 3,872,283.0 | -3.70% |
| 2025-05 | $155.0 | $132.0 | $23.01 | 5,074,740.0 | +5.96% |
| 2025-04 | $149.7 | $122.3 | $27.39 | 5,988,125.0 | -6.04% |
| 2025-03 | $153.9 | $140.1 | $13.79 | 4,877,432.0 | -5.91% |
| 2025-02 | $153.8 | $122.0 | $31.76 | 3,239,486.0 | +20.26% |
| 2025-01 | $134.0 | $120.5 | $13.49 | 1,631,437.0 | +2.03% |
Huron Consulting Group Inc-Aktien (HURN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $125.1 | $118.2 | $6.86 | 1,360,164.0 | +1.19% |
| 2024-11 | $131.1 | $112.9 | $18.12 | 1,838,924.0 | +6.12% |
| 2024-10 | $118.1 | $102.9 | $15.16 | 1,724,534.0 | +6.47% |
| 2024-09 | $111.0 | $102.6 | $8.42 | 1,550,658.0 | -1.58% |
| 2024-08 | $113.6 | $101.7 | $11.84 | 2,218,370.0 | +0.39% |
| 2024-07 | $115.7 | $96.45 | $19.20 | 3,440,051.0 | +11.69% |
| 2024-06 | $99.27 | $88.38 | $10.89 | 3,631,581.0 | +11.54% |
| 2024-05 | $92.64 | $84.26 | $8.38 | 3,154,069.0 | -5.29% |
| 2024-04 | $96.88 | $90.02 | $6.86 | 2,570,567.0 | -3.50% |
| 2024-03 | $100.4 | $93.61 | $6.75 | 2,838,482.0 | -1.54% |
| 2024-02 | $108.2 | $93.00 | $15.23 | 2,144,378.0 | -5.22% |
| 2024-01 | $107.3 | $98.97 | $8.34 | 1,918,537.0 | +0.71% |
1.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):