142.09
price down icon1.93%   -2.79
after-market Handel nachbörslich: 142.09
loading

Huron Consulting Group Inc-Aktien (HURN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $145.0 $140.9 $4.09 275,083.0 -1.93%
2025-06-04 $145.9 $141.9 $4.05 203,383.0 -0.25%
2025-06-03 $145.7 $142.3 $3.41 177,143.0 +0.51%
2025-06-02 $144.6 $142.3 $2.33 237,933.0 +1.18%
2025-05-30 $144.3 $140.3 $3.97 265,886.0 +0.81%
2025-05-29 $143.1 $137.9 $5.23 305,576.0 +1.76%
2025-05-28 $153.9 $137.0 $16.94 671,118.0 -9.36%
2025-05-27 $155.0 $150.0 $4.99 370,701.0 +3.12%
2025-05-23 $151.0 $148.0 $3.00 215,891.0 -1.15%
2025-05-22 $151.9 $148.0 $3.92 142,678.0 +0.15%
2025-05-21 $152.5 $149.0 $3.45 126,822.0 -1.03%
2025-05-20 $153.2 $151.4 $1.82 114,691.0 -0.59%
2025-05-19 $153.3 $151.8 $1.48 94,454.0 +0.01%
2025-05-16 $153.1 $147.4 $5.69 248,860.0 +3.30%
2025-05-15 $149.4 $145.3 $4.13 164,325.0 +1.03%
2025-05-14 $150.7 $146.2 $4.49 207,015.0 -2.18%
2025-05-13 $155.0 $149.6 $5.38 175,868.0 -2.22%
2025-05-12 $154.0 $149.7 $4.26 265,867.0 +1.82%
2025-05-09 $153.5 $149.6 $3.82 185,878.0 -1.18%
2025-05-08 $154.8 $150.4 $4.40 189,855.0 +0.97%
2025-05-07 $151.6 $149.5 $2.09 213,912.0 +1.02%

Huron Consulting Group Inc-Aktien (HURN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huron Consulting Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HURN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huron Consulting Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Huron Consulting Group Inc-Aktien (HURN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $145.9 $140.9 $5.00 1,168,625.0 -0.52%
2025-05 $155.0 $132.0 $23.01 5,074,740.0 +5.96%
2025-04 $149.7 $122.3 $27.39 5,988,125.0 -6.04%
2025-03 $153.9 $140.1 $13.79 4,877,432.0 -5.91%
2025-02 $153.8 $122.0 $31.76 3,239,486.0 +20.26%
2025-01 $134.0 $120.5 $13.49 1,631,437.0 +2.03%

Huron Consulting Group Inc-Aktien (HURN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $125.1 $118.2 $6.86 1,360,164.0 +1.19%
2024-11 $131.1 $112.9 $18.12 1,838,924.0 +6.12%
2024-10 $118.1 $102.9 $15.16 1,724,534.0 +6.47%
2024-09 $111.0 $102.6 $8.42 1,550,658.0 -1.58%
2024-08 $113.6 $101.7 $11.84 2,218,370.0 +0.39%
2024-07 $115.7 $96.45 $19.20 3,440,051.0 +11.69%
2024-06 $99.27 $88.38 $10.89 3,631,581.0 +11.54%
2024-05 $92.64 $84.26 $8.38 3,154,069.0 -5.29%
2024-04 $96.88 $90.02 $6.86 2,570,567.0 -3.50%
2024-03 $100.4 $93.61 $6.75 2,838,482.0 -1.54%
2024-02 $108.2 $93.00 $15.23 2,144,378.0 -5.22%
2024-01 $107.3 $98.97 $8.34 1,918,537.0 +0.71%

Huron Consulting Group Inc-Aktien (HURN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $108.8 $95.61 $13.21 2,892,577.0 -1.32%
2023-11 $113.3 $98.28 $15.03 2,402,901.0 +4.84%
2023-10 $106.3 $94.00 $12.29 2,142,861.0 -4.61%
2023-09 $107.4 $97.07 $10.37 2,384,796.0 +4.21%
2023-08 $104.6 $92.53 $12.03 2,604,912.0 +5.69%
2023-07 $97.60 $77.99 $19.61 2,176,385.0 +11.38%
2023-06 $86.29 $80.50 $5.80 2,943,446.0 +4.47%
2023-05 $87.44 $70.66 $16.78 3,628,041.0 -4.14%
2023-04 $85.69 $77.40 $8.29 2,054,998.0 +5.50%
2023-03 $82.87 $70.56 $12.31 3,751,111.0 +14.50%
2023-02 $72.33 $66.52 $5.81 3,011,661.0 +3.16%
2023-01 $73.15 $66.51 $6.64 2,078,959.0 -6.28%
$82.63
price down icon 0.51%
$187.88
price down icon 0.58%
$42.50
price down icon 7.37%
consulting_services SBC
$5.11
price up icon 5.47%
$10.15
price down icon 1.55%
Kapitalisierung:     |  Volumen (24h):