Holen Sie sich die Stockscreener-App
153.20
1.82%
2.74
Vorhandelsmarkt:
153.20
Huron Consulting Group Inc-Aktien (HURN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $154.0 | $149.7 | $4.26 | 265,867.0 | +1.82% |
| 2025-05-09 | $153.5 | $149.6 | $3.82 | 185,878.0 | -1.18% |
| 2025-05-08 | $154.8 | $150.4 | $4.40 | 189,855.0 | +0.97% |
| 2025-05-07 | $151.6 | $149.5 | $2.09 | 213,912.0 | +1.02% |
| 2025-05-06 | $149.7 | $145.6 | $4.03 | 181,902.0 | +0.65% |
| 2025-05-05 | $149.1 | $145.3 | $3.85 | 219,114.0 | +0.64% |
| 2025-05-02 | $147.6 | $141.6 | $6.04 | 337,309.0 | +4.57% |
| 2025-05-01 | $141.8 | $132.0 | $9.79 | 377,018.0 | +4.55% |
| 2025-04-30 | $135.4 | $122.3 | $13.07 | 381,323.0 | -0.85% |
| 2025-04-29 | $136.2 | $133.2 | $3.00 | 217,596.0 | +0.50% |
| 2025-04-28 | $137.5 | $133.7 | $3.75 | 165,939.0 | +0.83% |
| 2025-04-25 | $136.4 | $132.4 | $3.98 | 148,387.0 | -0.25% |
| 2025-04-24 | $136.9 | $133.2 | $3.63 | 188,276.0 | -1.99% |
| 2025-04-23 | $139.6 | $136.2 | $3.41 | 216,455.0 | +1.35% |
| 2025-04-22 | $140.0 | $135.2 | $4.82 | 288,708.0 | -1.99% |
| 2025-04-21 | $142.0 | $136.1 | $5.88 | 558,625.0 | -2.38% |
| 2025-04-17 | $143.0 | $138.5 | $4.48 | 260,824.0 | +0.01% |
| 2025-04-16 | $143.5 | $140.5 | $3.05 | 131,591.0 | -0.62% |
| 2025-04-15 | $145.7 | $141.6 | $4.14 | 142,793.0 | -0.58% |
Huron Consulting Group Inc-Aktien (HURN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huron Consulting Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HURN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huron Consulting Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Huron Consulting Group Inc-Aktien (HURN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $154.8 | $132.0 | $22.84 | 2,236,722.0 | +13.66% |
| 2025-04 | $149.7 | $122.3 | $27.39 | 5,988,125.0 | -6.04% |
| 2025-03 | $153.9 | $140.1 | $13.79 | 4,877,432.0 | -5.91% |
| 2025-02 | $153.8 | $122.0 | $31.76 | 3,239,486.0 | +20.26% |
| 2025-01 | $134.0 | $120.5 | $13.49 | 1,631,437.0 | +2.03% |
Huron Consulting Group Inc-Aktien (HURN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $125.1 | $118.2 | $6.86 | 1,360,164.0 | +1.19% |
| 2024-11 | $131.1 | $112.9 | $18.12 | 1,838,924.0 | +6.12% |
| 2024-10 | $118.1 | $102.9 | $15.16 | 1,724,534.0 | +6.47% |
| 2024-09 | $111.0 | $102.6 | $8.42 | 1,550,658.0 | -1.58% |
| 2024-08 | $113.6 | $101.7 | $11.84 | 2,218,370.0 | +0.39% |
| 2024-07 | $115.7 | $96.45 | $19.20 | 3,440,051.0 | +11.69% |
| 2024-06 | $99.27 | $88.38 | $10.89 | 3,631,581.0 | +11.54% |
| 2024-05 | $92.64 | $84.26 | $8.38 | 3,154,069.0 | -5.29% |
| 2024-04 | $96.88 | $90.02 | $6.86 | 2,570,567.0 | -3.50% |
| 2024-03 | $100.4 | $93.61 | $6.75 | 2,838,482.0 | -1.54% |
| 2024-02 | $108.2 | $93.00 | $15.23 | 2,144,378.0 | -5.22% |
| 2024-01 | $107.3 | $98.97 | $8.34 | 1,918,537.0 | +0.71% |
Huron Consulting Group Inc-Aktien (HURN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $108.8 | $95.61 | $13.21 | 2,892,577.0 | -1.32% |
| 2023-11 | $113.3 | $98.28 | $15.03 | 2,402,901.0 | +4.84% |
| 2023-10 | $106.3 | $94.00 | $12.29 | 2,142,861.0 | -4.61% |
| 2023-09 | $107.4 | $97.07 | $10.37 | 2,384,796.0 | +4.21% |
| 2023-08 | $104.6 | $92.53 | $12.03 | 2,604,912.0 | +5.69% |
| 2023-07 | $97.60 | $77.99 | $19.61 | 2,176,385.0 | +11.38% |
| 2023-06 | $86.29 | $80.50 | $5.80 | 2,943,446.0 | +4.47% |
| 2023-05 | $87.44 | $70.66 | $16.78 | 3,628,041.0 | -4.14% |
| 2023-04 | $85.69 | $77.40 | $8.29 | 2,054,998.0 | +5.50% |
| 2023-03 | $82.87 | $70.56 | $12.31 | 3,751,111.0 | +14.50% |
| 2023-02 | $72.33 | $66.52 | $5.81 | 3,011,661.0 | +3.16% |
| 2023-01 | $73.15 | $66.51 | $6.64 | 2,078,959.0 | -6.28% |
11.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):