Holen Sie sich die Stockscreener-App
17.60
1.01%
-0.18
Handel nachbörslich:
17.60
Huntsman Corp-Aktien (HUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $18.15 | $17.52 | $0.63 | 2,313,971.0 | -1.01% |
| 2025-02-20 | $18.53 | $17.66 | $0.87 | 3,639,468.0 | -1.44% |
| 2025-02-19 | $18.20 | $17.34 | $0.855 | 3,968,703.0 | +1.35% |
| 2025-02-18 | $18.35 | $16.50 | $1.85 | 6,101,464.0 | +4.77% |
| 2025-02-14 | $17.45 | $16.87 | $0.585 | 4,368,634.0 | +0.06% |
| 2025-02-13 | $17.17 | $16.71 | $0.46 | 3,213,378.0 | +1.25% |
| 2025-02-12 | $16.84 | $16.42 | $0.42 | 3,152,866.0 | -0.59% |
| 2025-02-11 | $16.97 | $16.62 | $0.35 | 2,779,658.0 | -0.71% |
| 2025-02-10 | $17.28 | $16.94 | $0.34 | 2,456,678.0 | -0.18% |
| 2025-02-07 | $17.32 | $16.93 | $0.39 | 3,144,997.0 | -1.28% |
| 2025-02-06 | $17.26 | $16.24 | $1.02 | 4,933,501.0 | +5.64% |
| 2025-02-05 | $16.50 | $16.14 | $0.355 | 2,038,609.0 | -1.15% |
| 2025-02-04 | $16.62 | $16.00 | $0.62 | 1,724,006.0 | +2.17% |
| 2025-02-03 | $16.43 | $15.67 | $0.765 | 3,329,007.0 | -3.98% |
| 2025-01-31 | $17.26 | $16.77 | $0.49 | 2,410,765.0 | -2.60% |
| 2025-01-30 | $17.49 | $16.76 | $0.73 | 3,073,546.0 | -1.03% |
| 2025-01-29 | $17.70 | $17.30 | $0.40 | 2,069,217.0 | -0.46% |
| 2025-01-28 | $17.71 | $17.32 | $0.385 | 1,981,907.0 | +1.15% |
| 2025-01-27 | $17.42 | $16.94 | $0.48 | 2,247,119.0 | +0.81% |
| 2025-01-24 | $17.55 | $17.18 | $0.375 | 1,331,732.0 | -0.92% |
| 2025-01-23 | $17.59 | $17.26 | $0.33 | 1,619,210.0 | -0.69% |
Huntsman Corp-Aktien (HUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huntsman Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huntsman Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Huntsman Corp-Aktien (HUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $18.53 | $15.67 | $2.86 | 49,478,911.0 | +4.58% |
| 2025-01 | $18.14 | $15.95 | $2.20 | 49,281,344.0 | -6.66% |
Huntsman Corp-Aktien (HUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.94 | $17.41 | $3.53 | 47,103,807.0 | -10.27% |
| 2024-11 | $22.22 | $19.11 | $3.11 | 44,353,543.0 | -11.00% |
| 2024-10 | $24.27 | $21.98 | $2.29 | 29,931,928.0 | -9.09% |
| 2024-09 | $25.12 | $20.76 | $4.36 | 44,900,986.0 | +9.75% |
| 2024-08 | $24.21 | $19.91 | $4.30 | 37,162,231.0 | -7.86% |
| 2024-07 | $24.33 | $21.41 | $2.92 | 41,456,332.0 | +5.09% |
| 2024-06 | $25.06 | $22.56 | $2.50 | 32,224,166.0 | -8.19% |
| 2024-05 | $25.92 | $23.72 | $2.20 | 38,395,696.0 | +3.94% |
| 2024-04 | $26.40 | $22.84 | $3.56 | 33,691,399.0 | -8.34% |
| 2024-03 | $27.01 | $24.78 | $2.23 | 43,891,562.0 | +1.68% |
| 2024-02 | $26.86 | $22.84 | $4.02 | 41,507,222.0 | +4.32% |
| 2024-01 | $25.50 | $22.91 | $2.59 | 39,617,024.0 | -2.35% |
Huntsman Corp-Aktien (HUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.41 | $24.07 | $2.34 | 30,378,582.0 | +2.15% |
| 2023-11 | $25.84 | $22.14 | $3.70 | 47,653,956.0 | +5.44% |
| 2023-10 | $24.71 | $22.64 | $2.07 | 41,974,457.0 | -4.39% |
| 2023-09 | $28.36 | $23.50 | $4.86 | 48,011,957.0 | -12.45% |
| 2023-08 | $29.85 | $26.51 | $3.34 | 39,892,691.0 | -6.38% |
| 2023-07 | $29.89 | $26.05 | $3.84 | 32,932,555.0 | +10.18% |
| 2023-06 | $27.37 | $23.52 | $3.85 | 46,527,025.0 | +13.77% |
| 2023-05 | $26.96 | $23.63 | $3.33 | 36,134,553.0 | -11.35% |
| 2023-04 | $27.83 | $25.63 | $2.20 | 37,083,919.0 | -2.08% |
| 2023-03 | $30.52 | $26.16 | $4.35 | 68,813,206.0 | -6.75% |
| 2023-02 | $33.46 | $28.25 | $5.21 | 44,202,060.0 | -7.42% |
| 2023-01 | $32.12 | $27.33 | $4.80 | 33,841,774.0 | +15.32% |
3.15%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):