Holen Sie sich die Stockscreener-App
10.46
0.48%
0.045
Huntsman Corp-Aktien (HUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-01 | $10.49 | $10.26 | $0.23 | 352,485.0 | +0.43% |
| 2025-11-28 | $10.42 | $10.10 | $0.32 | 3,985,008.0 | +3.37% |
| 2025-11-26 | $10.15 | $9.55 | $0.605 | 7,862,762.0 | +5.44% |
| 2025-11-25 | $9.59 | $8.96 | $0.63 | 6,141,137.0 | +8.27% |
| 2025-11-24 | $8.85 | $8.35 | $0.50 | 6,099,420.0 | +3.64% |
| 2025-11-21 | $8.81 | $8.16 | $0.6595 | 5,504,709.0 | +4.41% |
| 2025-11-20 | $8.57 | $8.15 | $0.42 | 3,945,200.0 | -2.97% |
| 2025-11-19 | $8.46 | $8.09 | $0.37 | 4,228,479.0 | +1.69% |
| 2025-11-18 | $8.35 | $8.04 | $0.31 | 3,954,480.0 | +0.36% |
| 2025-11-17 | $8.67 | $8.24 | $0.43 | 3,566,780.0 | -5.29% |
| 2025-11-14 | $8.81 | $8.41 | $0.405 | 4,649,093.0 | -0.68% |
| 2025-11-13 | $8.96 | $8.54 | $0.425 | 5,518,993.0 | +3.30% |
| 2025-11-12 | $8.66 | $8.20 | $0.46 | 5,300,931.0 | -1.05% |
| 2025-11-11 | $8.70 | $8.28 | $0.425 | 5,539,948.0 | +3.38% |
| 2025-11-10 | $8.60 | $8.02 | $0.58 | 8,539,380.0 | +1.34% |
| 2025-11-07 | $8.57 | $7.74 | $0.83 | 13,663,766.0 | +10.24% |
| 2025-11-06 | $7.79 | $7.29 | $0.49 | 11,051,151.0 | -3.51% |
| 2025-11-05 | $8.09 | $7.65 | $0.435 | 7,603,059.0 | -2.53% |
| 2025-11-04 | $8.03 | $7.74 | $0.29 | 5,293,705.0 | -1.50% |
| 2025-11-03 | $8.22 | $7.93 | $0.29 | 5,234,090.0 | -3.26% |
Huntsman Corp-Aktien (HUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huntsman Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huntsman Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Huntsman Corp-Aktien (HUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $10.49 | $7.29 | $3.20 | 118,034,576.0 | +26.39% |
| 2025-10 | $9.71 | $7.75 | $1.96 | 111,630,388.0 | -7.80% |
| 2025-09 | $11.72 | $8.68 | $3.05 | 100,926,708.0 | -19.53% |
| 2025-08 | $11.24 | $8.91 | $2.33 | 99,592,002.0 | +15.05% |
| 2025-07 | $12.19 | $9.45 | $2.74 | 105,224,748.0 | -6.91% |
| 2025-06 | $12.28 | $10.13 | $2.14 | 71,684,604.0 | -6.46% |
| 2025-05 | $13.55 | $11.04 | $2.51 | 89,897,835.0 | -16.30% |
| 2025-04 | $15.65 | $11.90 | $3.75 | 89,743,408.0 | -15.71% |
| 2025-03 | $18.08 | $15.22 | $2.86 | 69,003,550.0 | -6.73% |
| 2025-02 | $18.53 | $15.67 | $2.86 | 61,965,371.0 | +0.59% |
| 2025-01 | $18.14 | $15.95 | $2.20 | 49,281,344.0 | -6.66% |
Huntsman Corp-Aktien (HUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.94 | $17.41 | $3.53 | 47,103,807.0 | -10.27% |
| 2024-11 | $22.22 | $19.11 | $3.11 | 44,353,543.0 | -11.00% |
| 2024-10 | $24.27 | $21.98 | $2.29 | 29,931,928.0 | -9.09% |
| 2024-09 | $25.12 | $20.76 | $4.36 | 44,900,986.0 | +9.75% |
| 2024-08 | $24.21 | $19.91 | $4.30 | 37,162,231.0 | -7.86% |
| 2024-07 | $24.33 | $21.41 | $2.92 | 41,456,332.0 | +5.09% |
| 2024-06 | $25.06 | $22.56 | $2.50 | 32,224,166.0 | -8.19% |
| 2024-05 | $25.92 | $23.72 | $2.20 | 38,395,696.0 | +3.94% |
| 2024-04 | $26.40 | $22.84 | $3.56 | 33,691,399.0 | -8.34% |
| 2024-03 | $27.01 | $24.78 | $2.23 | 43,891,562.0 | +1.68% |
| 2024-02 | $26.86 | $22.84 | $4.02 | 41,507,222.0 | +4.32% |
| 2024-01 | $25.50 | $22.91 | $2.59 | 39,617,024.0 | -2.35% |
Huntsman Corp-Aktien (HUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.41 | $24.07 | $2.34 | 30,378,582.0 | +2.15% |
| 2023-11 | $25.84 | $22.14 | $3.70 | 47,653,956.0 | +5.44% |
| 2023-10 | $24.71 | $22.64 | $2.07 | 41,974,457.0 | -4.39% |
| 2023-09 | $28.36 | $23.50 | $4.86 | 48,011,957.0 | -12.45% |
| 2023-08 | $29.85 | $26.51 | $3.34 | 39,892,691.0 | -6.38% |
| 2023-07 | $29.89 | $26.05 | $3.84 | 32,932,555.0 | +10.18% |
| 2023-06 | $27.37 | $23.52 | $3.85 | 46,527,025.0 | +13.77% |
| 2023-05 | $26.96 | $23.63 | $3.33 | 36,134,553.0 | -11.35% |
| 2023-04 | $27.83 | $25.63 | $2.20 | 37,083,919.0 | -2.08% |
| 2023-03 | $30.52 | $26.16 | $4.35 | 68,813,206.0 | -6.75% |
| 2023-02 | $33.46 | $28.25 | $5.21 | 44,202,060.0 | -7.42% |
| 2023-01 | $32.12 | $27.33 | $4.80 | 33,841,774.0 | +15.32% |
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):