Holen Sie sich die Stockscreener-App
1.59
4.79%
-0.08
Vorhandelsmarkt:
1.58
-0.01
-0.63%
Humacyte Inc-Aktien (HUMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $1.68 | $1.58 | $0.10 | 3,300,780.0 | -4.79% |
| 2025-10-31 | $1.67 | $1.60 | $0.07 | 3,235,562.0 | +3.09% |
| 2025-10-30 | $1.70 | $1.60 | $0.10 | 3,617,071.0 | -4.14% |
| 2025-10-29 | $1.78 | $1.68 | $0.10 | 4,652,060.0 | -0.59% |
| 2025-10-28 | $1.74 | $1.65 | $0.09 | 2,877,283.0 | +1.19% |
| 2025-10-27 | $1.74 | $1.66 | $0.08 | 2,250,248.0 | -1.75% |
| 2025-10-24 | $1.73 | $1.68 | $0.0499 | 2,678,459.0 | +1.18% |
| 2025-10-23 | $1.73 | $1.64 | $0.095 | 3,043,330.0 | +4.32% |
| 2025-10-22 | $1.75 | $1.61 | $0.1399 | 6,309,610.0 | -6.36% |
| 2025-10-21 | $1.80 | $1.71 | $0.09 | 3,784,865.0 | -4.42% |
| 2025-10-20 | $1.90 | $1.77 | $0.125 | 8,083,364.0 | +5.23% |
| 2025-10-17 | $1.75 | $1.64 | $0.1094 | 4,378,349.0 | +1.18% |
| 2025-10-16 | $1.79 | $1.67 | $0.12 | 4,311,414.0 | -3.95% |
| 2025-10-15 | $1.82 | $1.70 | $0.12 | 4,498,812.0 | -1.12% |
| 2025-10-14 | $1.82 | $1.67 | $0.15 | 9,275,262.0 | +1.70% |
| 2025-10-13 | $1.77 | $1.59 | $0.1786 | 9,473,761.0 | +12.82% |
| 2025-10-10 | $1.64 | $1.55 | $0.09 | 7,192,854.0 | -4.88% |
| 2025-10-09 | $1.68 | $1.58 | $0.10 | 9,223,245.0 | -2.96% |
| 2025-10-08 | $1.71 | $1.62 | $0.09 | 13,093,913.0 | +2.74% |
| 2025-10-07 | $1.97 | $1.61 | $0.359 | 36,044,751.0 | -33.67% |
Humacyte Inc-Aktien (HUMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Humacyte Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Humacyte Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Humacyte Inc-Aktien (HUMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.68 | $1.58 | $0.10 | 6,601,560.0 | -4.79% |
| 2025-10 | $2.55 | $1.55 | $1.00 | 162,500,768.0 | -4.02% |
| 2025-09 | $1.93 | $1.38 | $0.5493 | 65,440,877.0 | +12.26% |
| 2025-08 | $2.76 | $1.43 | $1.33 | 123,756,357.0 | -35.42% |
| 2025-07 | $2.82 | $2.08 | $0.74 | 81,497,305.0 | +14.83% |
| 2025-06 | $2.93 | $2.08 | $0.85 | 67,872,179.0 | -21.72% |
| 2025-05 | $2.88 | $1.18 | $1.70 | 109,342,354.0 | +84.14% |
| 2025-04 | $1.73 | $1.15 | $0.58 | 86,098,904.0 | -14.96% |
| 2025-03 | $3.49 | $1.70 | $1.79 | 90,039,772.0 | -49.85% |
| 2025-02 | $4.50 | $2.97 | $1.53 | 37,452,142.0 | -25.76% |
| 2025-01 | $5.48 | $4.02 | $1.46 | 50,342,076.0 | -9.31% |
Humacyte Inc-Aktien (HUMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.77 | $3.37 | $3.40 | 155,349,716.0 | +12.61% |
| 2024-11 | $6.11 | $4.12 | $1.99 | 65,243,351.0 | -10.50% |
| 2024-10 | $6.34 | $4.51 | $1.83 | 75,068,295.0 | -7.17% |
| 2024-09 | $6.43 | $5.07 | $1.36 | 48,817,558.0 | -10.08% |
| 2024-08 | $9.68 | $5.76 | $3.92 | 67,235,609.0 | -36.05% |
| 2024-07 | $9.79 | $5.05 | $4.74 | 84,510,652.0 | +97.08% |
| 2024-06 | $7.87 | $4.60 | $3.27 | 55,757,518.0 | -35.83% |
| 2024-05 | $9.97 | $3.93 | $6.04 | 64,229,652.0 | +90.82% |
| 2024-04 | $4.21 | $2.81 | $1.40 | 34,927,567.0 | +26.05% |
| 2024-03 | $3.70 | $2.99 | $0.7089 | 30,544,205.0 | -28.51% |
| 2024-02 | $4.86 | $2.83 | $2.02 | 18,751,530.0 | +31.02% |
| 2024-01 | $3.58 | $2.48 | $1.10 | 7,939,372.0 | +16.90% |
Humacyte Inc-Aktien (HUMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.22 | $2.45 | $0.7688 | 8,392,080.0 | +7.17% |
| 2023-11 | $2.77 | $1.96 | $0.81 | 10,947,205.0 | +25.00% |
| 2023-10 | $3.04 | $1.99 | $1.05 | 9,158,004.0 | -27.65% |
| 2023-09 | $4.28 | $2.80 | $1.48 | 15,403,911.0 | -23.50% |
| 2023-08 | $4.74 | $2.93 | $1.81 | 18,906,073.0 | +16.77% |
| 2023-07 | $3.29 | $2.69 | $0.60 | 7,926,188.0 | +14.69% |
| 2023-06 | $4.57 | $2.77 | $1.79 | 13,831,351.0 | -16.62% |
| 2023-05 | $5.60 | $3.25 | $2.35 | 8,712,572.0 | +5.86% |
| 2023-04 | $3.79 | $2.90 | $0.8887 | 2,492,637.0 | +4.85% |
| 2023-03 | $3.34 | $2.53 | $0.81 | 5,350,598.0 | +0.98% |
| 2023-02 | $3.32 | $2.61 | $0.71 | 5,524,849.0 | +16.35% |
| 2023-01 | $2.90 | $2.06 | $0.8323 | 4,293,542.0 | +24.64% |
0.64%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):