Holen Sie sich die Stockscreener-App
0.7903
1.50%
-0.0086
Humacyte Inc-Aktien (HUMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-30 | $0.8696 | $0.76 | $0.1096 | 8,257,098.0 | -1.18% |
| 2026-06-29 | $0.8189 | $0.6725 | $0.1464 | 36,664,699.0 | +12.74% |
| 2026-06-26 | $0.797 | $0.61 | $0.187 | 46,788,220.0 | +14.29% |
| 2026-06-25 | $0.7296 | $0.6192 | $0.1104 | 25,372,041.0 | -11.14% |
| 2026-06-24 | $0.77 | $0.64 | $0.13 | 29,446,462.0 | -0.39% |
| 2026-06-23 | $0.86 | $0.6954 | $0.1646 | 46,127,504.0 | -16.55% |
| 2026-06-22 | $0.9294 | $0.83 | $0.0994 | 23,551,718.0 | -9.21% |
| 2026-06-18 | $1.00 | $0.9002 | $0.0998 | 11,271,923.0 | -4.59% |
| 2026-06-17 | $1.06 | $0.939 | $0.121 | 13,763,471.0 | -5.93% |
| 2026-06-16 | $1.08 | $1.01 | $0.07 | 7,060,796.0 | -3.74% |
| 2026-06-15 | $1.11 | $1.06 | $0.05 | 5,672,139.0 | +1.42% |
| 2026-06-12 | $1.11 | $1.05 | $0.06 | 9,066,128.0 | -2.31% |
| 2026-06-11 | $1.10 | $1.00 | $0.10 | 29,331,009.0 | -19.40% |
| 2026-06-10 | $1.49 | $1.31 | $0.175 | 7,587,683.0 | -3.60% |
| 2026-06-09 | $1.50 | $1.32 | $0.18 | 4,678,815.0 | +0.72% |
| 2026-06-08 | $1.42 | $1.35 | $0.07 | 3,752,370.0 | +2.22% |
| 2026-06-05 | $1.50 | $1.33 | $0.17 | 6,410,117.0 | -9.40% |
| 2026-06-04 | $1.52 | $1.38 | $0.145 | 6,575,606.0 | +6.43% |
| 2026-06-03 | $1.46 | $1.35 | $0.11 | 5,487,221.0 | +0.72% |
| 2026-06-02 | $1.48 | $1.36 | $0.1176 | 8,918,795.0 | -4.14% |
Humacyte Inc-Aktien (HUMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Humacyte Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Humacyte Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Humacyte Inc-Aktien (HUMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $1.52 | $0.61 | $0.915 | 346,837,837.0 | -39.27% |
| 2026-05 | $1.34 | $0.8108 | $0.5292 | 146,513,988.0 | +54.43% |
| 2026-04 | $0.8528 | $0.57 | $0.2828 | 97,128,913.0 | +38.75% |
| 2026-03 | $1.31 | $0.5469 | $0.7631 | 206,927,264.0 | -45.59% |
| 2026-02 | $1.29 | $0.88 | $0.41 | 117,259,656.0 | +11.76% |
| 2026-01 | $1.25 | $0.95 | $0.30 | 97,142,919.0 | +3.87% |
Humacyte Inc-Aktien (HUMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.34 | $0.99 | $0.35 | 93,836,765.0 | -25.19% |
| 2025-11 | $1.68 | $1.09 | $0.59 | 95,847,522.0 | -19.16% |
| 2025-10 | $2.55 | $1.55 | $1.00 | 162,500,768.0 | -4.02% |
| 2025-09 | $1.93 | $1.38 | $0.5493 | 65,440,877.0 | +12.26% |
| 2025-08 | $2.76 | $1.43 | $1.33 | 123,756,357.0 | -35.42% |
| 2025-07 | $2.82 | $2.08 | $0.74 | 81,497,305.0 | +14.83% |
| 2025-06 | $2.93 | $2.08 | $0.85 | 67,872,179.0 | -21.72% |
| 2025-05 | $2.88 | $1.18 | $1.70 | 109,342,354.0 | +84.14% |
| 2025-04 | $1.73 | $1.15 | $0.58 | 86,098,904.0 | -14.96% |
| 2025-03 | $3.49 | $1.70 | $1.79 | 90,039,772.0 | -49.85% |
| 2025-02 | $4.50 | $2.97 | $1.53 | 37,452,142.0 | -25.76% |
| 2025-01 | $5.48 | $4.02 | $1.46 | 50,342,076.0 | -9.31% |
Humacyte Inc-Aktien (HUMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.77 | $3.37 | $3.40 | 155,349,716.0 | +12.61% |
| 2024-11 | $6.11 | $4.12 | $1.99 | 65,243,351.0 | -10.50% |
| 2024-10 | $6.34 | $4.51 | $1.83 | 75,068,295.0 | -7.17% |
| 2024-09 | $6.43 | $5.07 | $1.36 | 48,817,558.0 | -10.08% |
| 2024-08 | $9.68 | $5.76 | $3.92 | 67,235,609.0 | -36.05% |
| 2024-07 | $9.79 | $5.05 | $4.74 | 84,510,652.0 | +97.08% |
| 2024-06 | $7.87 | $4.60 | $3.27 | 55,757,518.0 | -35.83% |
| 2024-05 | $9.97 | $3.93 | $6.04 | 64,229,652.0 | +90.82% |
| 2024-04 | $4.21 | $2.81 | $1.40 | 34,927,567.0 | +26.05% |
| 2024-03 | $3.70 | $2.99 | $0.7089 | 30,544,205.0 | -28.51% |
| 2024-02 | $4.86 | $2.83 | $2.02 | 18,751,530.0 | +31.02% |
| 2024-01 | $3.58 | $2.48 | $1.10 | 7,939,372.0 | +16.90% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):