Holen Sie sich die Stockscreener-App
1.16
1.75%
0.02
Handel nachbörslich:
1.17
0.01
+0.86%
Humacyte Inc-Aktien (HUMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.22 | $1.14 | $0.08 | 2,284,183.0 | +1.75% |
| 2026-03-12 | $1.21 | $1.13 | $0.08 | 2,939,982.0 | -4.20% |
| 2026-03-11 | $1.26 | $1.18 | $0.08 | 3,347,738.0 | -4.03% |
| 2026-03-10 | $1.31 | $1.22 | $0.09 | 6,168,648.0 | +3.33% |
| 2026-03-09 | $1.23 | $1.09 | $0.132 | 6,587,559.0 | +8.11% |
| 2026-03-06 | $1.15 | $1.08 | $0.065 | 3,353,452.0 | +1.83% |
| 2026-03-05 | $1.16 | $1.08 | $0.08 | 4,584,801.0 | -5.22% |
| 2026-03-04 | $1.22 | $1.08 | $0.137 | 5,084,554.0 | +7.48% |
| 2026-03-03 | $1.12 | $1.06 | $0.059 | 2,584,735.0 | -4.46% |
| 2026-03-02 | $1.13 | $1.07 | $0.06 | 2,214,980.0 | +0.45% |
| 2026-02-27 | $1.21 | $1.10 | $0.1071 | 4,233,772.0 | -9.35% |
| 2026-02-26 | $1.26 | $1.16 | $0.10 | 6,049,772.0 | +6.03% |
| 2026-02-25 | $1.21 | $1.11 | $0.10 | 4,734,714.0 | +3.57% |
| 2026-02-24 | $1.14 | $1.04 | $0.0986 | 5,135,565.0 | -1.75% |
| 2026-02-23 | $1.17 | $1.09 | $0.08 | 3,504,536.0 | +0.88% |
| 2026-02-20 | $1.15 | $1.10 | $0.05 | 3,077,035.0 | -1.74% |
| 2026-02-19 | $1.16 | $1.07 | $0.09 | 4,050,549.0 | +6.48% |
| 2026-02-18 | $1.14 | $1.06 | $0.08 | 4,566,144.0 | -5.26% |
| 2026-02-17 | $1.16 | $1.03 | $0.13 | 7,167,055.0 | +12.87% |
| 2026-02-13 | $1.04 | $0.9849 | $0.0547 | 3,429,857.0 | +0.00% |
| 2026-02-12 | $1.04 | $0.9808 | $0.0592 | 6,708,318.0 | +0.00% |
| 2026-02-11 | $1.08 | $0.9631 | $0.1168 | 8,930,538.0 | -3.81% |
Humacyte Inc-Aktien (HUMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Humacyte Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Humacyte Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Humacyte Inc-Aktien (HUMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.31 | $1.06 | $0.25 | 41,434,815.0 | +4.04% |
| 2026-02 | $1.29 | $0.88 | $0.41 | 117,259,656.0 | +11.76% |
| 2026-01 | $1.25 | $0.95 | $0.30 | 97,142,919.0 | +3.87% |
Humacyte Inc-Aktien (HUMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.34 | $0.99 | $0.35 | 93,836,765.0 | -25.19% |
| 2025-11 | $1.68 | $1.09 | $0.59 | 95,847,522.0 | -19.16% |
| 2025-10 | $2.55 | $1.55 | $1.00 | 162,500,768.0 | -4.02% |
| 2025-09 | $1.93 | $1.38 | $0.5493 | 65,440,877.0 | +12.26% |
| 2025-08 | $2.76 | $1.43 | $1.33 | 123,756,357.0 | -35.42% |
| 2025-07 | $2.82 | $2.08 | $0.74 | 81,497,305.0 | +14.83% |
| 2025-06 | $2.93 | $2.08 | $0.85 | 67,872,179.0 | -21.72% |
| 2025-05 | $2.88 | $1.18 | $1.70 | 109,342,354.0 | +84.14% |
| 2025-04 | $1.73 | $1.15 | $0.58 | 86,098,904.0 | -14.96% |
| 2025-03 | $3.49 | $1.70 | $1.79 | 90,039,772.0 | -49.85% |
| 2025-02 | $4.50 | $2.97 | $1.53 | 37,452,142.0 | -25.76% |
| 2025-01 | $5.48 | $4.02 | $1.46 | 50,342,076.0 | -9.31% |
Humacyte Inc-Aktien (HUMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.77 | $3.37 | $3.40 | 155,349,716.0 | +12.61% |
| 2024-11 | $6.11 | $4.12 | $1.99 | 65,243,351.0 | -10.50% |
| 2024-10 | $6.34 | $4.51 | $1.83 | 75,068,295.0 | -7.17% |
| 2024-09 | $6.43 | $5.07 | $1.36 | 48,817,558.0 | -10.08% |
| 2024-08 | $9.68 | $5.76 | $3.92 | 67,235,609.0 | -36.05% |
| 2024-07 | $9.79 | $5.05 | $4.74 | 84,510,652.0 | +97.08% |
| 2024-06 | $7.87 | $4.60 | $3.27 | 55,757,518.0 | -35.83% |
| 2024-05 | $9.97 | $3.93 | $6.04 | 64,229,652.0 | +90.82% |
| 2024-04 | $4.21 | $2.81 | $1.40 | 34,927,567.0 | +26.05% |
| 2024-03 | $3.70 | $2.99 | $0.7089 | 30,544,205.0 | -28.51% |
| 2024-02 | $4.86 | $2.83 | $2.02 | 18,751,530.0 | +31.02% |
| 2024-01 | $3.58 | $2.48 | $1.10 | 7,939,372.0 | +16.90% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):