Humacyte Inc (HUMA)

Date: O: H: L: C: Vol:

Humacyte Inc-Aktien (HUMA) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$0.46	$0.4	$0.06	5,063,325	-12.47%
Oct 29, 2026	$0.51	$0.46	$0.05	3,704,477	-0.06%
Oct 28, 2026	$0.4794	$0.4319	$0.0475	2,657,461	+5.33%
Oct 27, 2026	$0.4644	$0.3941	$0.0703	3,720,310	+11.41%
Oct 26, 2026	$0.4617	$0.391	$0.0707	3,975,817	-7.99%
Oct 23, 2026	$0.4398	$0.3989	$0.0409	2,607,709	+5.40%
Oct 22, 2026	$0.4199	$0.4	$0.0199	2,259,444	+0.46%
Oct 21, 2026	$0.42	$0.3925	$0.0275	4,176,347	+1.28%
Oct 20, 2026	$0.4155	$0.39	$0.0255	4,892,853	+1.22%
Oct 19, 2026	$0.4394	$0.3913	$0.0481	4,691,475	-6.50%
Oct 16, 2026	$0.4597	$0.4201	$0.0396	5,971,271	-2.39%
Oct 15, 2026	$0.4456	$0.3512	$0.0944	20,786,989	+24.12%
Oct 14, 2026	$0.3791	$0.337	$0.0421	5,431,077	-1.34%
Oct 13, 2026	$0.3908	$0.3555	$0.0353	12,403,194	-7.88%
Oct 12, 2026	$0.413	$0.3868	$0.0262	16,347,112	-3.87%
Oct 09, 2026	$0.449	$0.391	$0.058	8,597,894	-9.35%
Oct 08, 2026	$0.4799	$0.4367	$0.0432	5,485,183	-5.34%
Oct 07, 2026	$0.4799	$0.46	$0.0199	3,912,851	-1.19%
Oct 06, 2026	$0.5095	$0.4724	$0.0371	4,281,128	-4.40%
Oct 05, 2026	$0.5223	$0.4848	$0.0375	6,449,386	-4.12%
Oct 02, 2026	$0.5343	$0.5032	$0.0311	5,395,403	+3.70%
Oct 01, 2026	$0.5283	$0.5007	$0.0276	2,995,287	-2.86%

Humacyte Inc-Aktien (HUMA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Humacyte Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Humacyte Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Humacyte Inc-Aktien (HUMA) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$0.5343	$0.337	$0.1973	135,805,993	-20.57%
Sep, 2026	$0.6111	$0.5104	$0.1007	88,903,842	-13.92%
Aug, 2026	$0.75	$0.5261	$0.2239	192,097,499	-8.13%
Jul, 2026	$0.82	$0.615	$0.205	151,527,727	-16.12%
Jun, 2026	$1.53	$0.61	$0.915	352,870,678	-39.97%
May, 2026	$1.34	$0.8108	$0.5292	146,513,988	+54.43%
Apr, 2026	$0.8528	$0.57	$0.2828	97,128,913	+38.75%
Mar, 2026	$1.31	$0.5469	$0.7631	206,927,264	-45.59%
Feb, 2026	$1.29	$0.88	$0.41	117,259,656	+11.76%
Jan, 2026	$1.25	$0.95	$0.3	97,142,919	+3.87%

Humacyte Inc-Aktien (HUMA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$1.34	$0.99	$0.35	93,836,765	-25.19%
Nov, 2025	$1.68	$1.09	$0.59	95,847,522	-19.16%
Oct, 2025	$2.55	$1.55	$1	162,500,768	-4.02%
Sep, 2025	$1.93	$1.38	$0.5493	65,440,877	+12.26%
Aug, 2025	$2.76	$1.43	$1.33	123,756,357	-35.42%
Jul, 2025	$2.82	$2.08	$0.74	81,497,305	+14.83%
Jun, 2025	$2.93	$2.08	$0.85	67,872,179	-21.72%
May, 2025	$2.88	$1.18	$1.70	109,342,354	+84.14%
Apr, 2025	$1.73	$1.15	$0.58	86,098,904	-14.96%
Mar, 2025	$3.49	$1.70	$1.79	90,039,772	-49.85%
Feb, 2025	$4.50	$2.97	$1.53	37,452,142	-25.76%
Jan, 2025	$5.48	$4.02	$1.46	50,342,076	-9.31%

Humacyte Inc-Aktien (HUMA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$6.77	$3.37	$3.40	155,349,716	+12.61%
Nov, 2024	$6.11	$4.12	$1.99	65,243,351	-10.50%
Oct, 2024	$6.34	$4.51	$1.83	75,068,295	-7.17%
Sep, 2024	$6.43	$5.07	$1.36	48,817,558	-10.08%
Aug, 2024	$9.68	$5.76	$3.92	67,235,609	-36.05%
Jul, 2024	$9.79	$5.05	$4.74	84,510,652	+97.08%
Jun, 2024	$7.87	$4.60	$3.27	55,757,518	-35.83%
May, 2024	$9.97	$3.93	$6.04	64,229,652	+90.82%
Apr, 2024	$4.21	$2.81	$1.40	34,927,567	+26.05%
Mar, 2024	$3.70	$2.99	$0.7089	30,544,205	-28.51%
Feb, 2024	$4.86	$2.84	$2.02	18,751,530	+31.02%
Jan, 2024	$3.58	$2.48	$1.10	7,939,372	+16.90%

Ähnlich wie HUMA