Holen Sie sich die Stockscreener-App
2.37
1.66%
-0.04
Handel nachbörslich:
2.38
0.010
+0.42%
Humacyte Inc-Aktien (HUMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $2.46 | $2.29 | $0.17 | 2,715,697.0 | -1.66% |
| 2025-06-12 | $2.51 | $2.39 | $0.1215 | 3,184,269.0 | -5.12% |
| 2025-06-11 | $2.71 | $2.52 | $0.19 | 3,158,653.0 | -4.87% |
| 2025-06-10 | $2.79 | $2.57 | $0.2199 | 4,759,407.0 | +4.30% |
| 2025-06-09 | $2.69 | $2.52 | $0.1719 | 4,855,613.0 | -1.16% |
| 2025-06-06 | $2.93 | $2.58 | $0.35 | 6,623,511.0 | -1.15% |
| 2025-06-05 | $2.73 | $2.57 | $0.165 | 4,145,438.0 | -0.38% |
| 2025-06-04 | $2.87 | $2.60 | $0.27 | 4,882,863.0 | +0.77% |
| 2025-06-03 | $2.76 | $2.49 | $0.27 | 4,104,464.0 | -0.38% |
| 2025-06-02 | $2.82 | $2.56 | $0.2568 | 4,518,240.0 | -1.87% |
| 2025-05-30 | $2.81 | $2.56 | $0.25 | 5,786,238.0 | -3.61% |
| 2025-05-29 | $2.88 | $2.63 | $0.25 | 6,565,391.0 | +5.32% |
| 2025-05-28 | $2.72 | $2.41 | $0.306 | 4,537,215.0 | +6.05% |
| 2025-05-27 | $2.62 | $2.45 | $0.175 | 4,589,230.0 | -1.98% |
| 2025-05-23 | $2.53 | $2.29 | $0.24 | 3,751,483.0 | +5.42% |
| 2025-05-22 | $2.49 | $2.17 | $0.32 | 4,844,465.0 | +2.56% |
| 2025-05-21 | $2.54 | $2.25 | $0.29 | 5,183,809.0 | -6.02% |
| 2025-05-20 | $2.51 | $2.00 | $0.51 | 6,532,258.0 | +11.66% |
| 2025-05-19 | $2.36 | $2.05 | $0.3081 | 5,725,997.0 | -0.45% |
| 2025-05-16 | $2.26 | $1.79 | $0.4697 | 6,863,365.0 | +18.52% |
Humacyte Inc-Aktien (HUMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Humacyte Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Humacyte Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Humacyte Inc-Aktien (HUMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.93 | $2.29 | $0.64 | 45,663,852.0 | -11.24% |
| 2025-05 | $2.88 | $1.18 | $1.70 | 109,342,354.0 | +84.14% |
| 2025-04 | $1.73 | $1.15 | $0.58 | 86,098,904.0 | -14.96% |
| 2025-03 | $3.49 | $1.70 | $1.79 | 90,039,772.0 | -49.85% |
| 2025-02 | $4.50 | $2.97 | $1.53 | 37,452,142.0 | -25.76% |
| 2025-01 | $5.48 | $4.02 | $1.46 | 50,342,076.0 | -9.31% |
Humacyte Inc-Aktien (HUMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.77 | $3.37 | $3.40 | 155,349,716.0 | +12.61% |
| 2024-11 | $6.11 | $4.12 | $1.99 | 65,243,351.0 | -10.50% |
| 2024-10 | $6.34 | $4.51 | $1.83 | 75,068,295.0 | -7.17% |
| 2024-09 | $6.43 | $5.07 | $1.36 | 48,817,558.0 | -10.08% |
| 2024-08 | $9.68 | $5.76 | $3.92 | 67,235,609.0 | -36.05% |
| 2024-07 | $9.79 | $5.05 | $4.74 | 84,510,652.0 | +97.08% |
| 2024-06 | $7.87 | $4.60 | $3.27 | 55,757,518.0 | -35.83% |
| 2024-05 | $9.97 | $3.93 | $6.04 | 64,229,652.0 | +90.82% |
| 2024-04 | $4.21 | $2.81 | $1.40 | 34,927,567.0 | +26.05% |
| 2024-03 | $3.70 | $2.99 | $0.7089 | 30,544,205.0 | -28.51% |
| 2024-02 | $4.86 | $2.83 | $2.02 | 18,751,530.0 | +31.02% |
| 2024-01 | $3.58 | $2.48 | $1.10 | 7,939,372.0 | +16.90% |
Humacyte Inc-Aktien (HUMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.22 | $2.45 | $0.7688 | 8,392,080.0 | +7.17% |
| 2023-11 | $2.77 | $1.96 | $0.81 | 10,947,205.0 | +25.00% |
| 2023-10 | $3.04 | $1.99 | $1.05 | 9,158,004.0 | -27.65% |
| 2023-09 | $4.28 | $2.80 | $1.48 | 15,403,911.0 | -23.50% |
| 2023-08 | $4.74 | $2.93 | $1.81 | 18,906,073.0 | +16.77% |
| 2023-07 | $3.29 | $2.69 | $0.60 | 7,926,188.0 | +14.69% |
| 2023-06 | $4.57 | $2.77 | $1.79 | 13,831,351.0 | -16.62% |
| 2023-05 | $5.60 | $3.25 | $2.35 | 8,712,572.0 | +5.86% |
| 2023-04 | $3.79 | $2.90 | $0.8887 | 2,492,637.0 | +4.85% |
| 2023-03 | $3.34 | $2.53 | $0.81 | 5,350,598.0 | +0.98% |
| 2023-02 | $3.32 | $2.61 | $0.71 | 5,524,849.0 | +16.35% |
| 2023-01 | $2.90 | $2.06 | $0.8323 | 4,293,542.0 | +24.64% |
1.91%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):