Holen Sie sich die Stockscreener-App
355.19
2.32%
+8.04
Handel nachbörslich:
354.17
-1.02
-0.29%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HUM?
Forum
Prognose
Dividendenhistorie
Humana Inc.-Aktien (HUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $356.4 | $348.1 | $8.31 | 2,147,537.0 | +2.32% |
| 2024-05-15 | $347.4 | $342.5 | $4.87 | 1,594,731.0 | +0.77% |
| 2024-05-14 | $344.9 | $338.4 | $6.45 | 1,957,038.0 | +1.45% |
| 2024-05-13 | $344.6 | $335.4 | $9.23 | 1,727,879.0 | +1.19% |
| 2024-05-10 | $338.5 | $334.2 | $4.27 | 1,330,633.0 | +0.27% |
| 2024-05-09 | $335.0 | $324.7 | $10.29 | 1,882,124.0 | +3.25% |
| 2024-05-08 | $327.3 | $322.2 | $5.08 | 1,267,295.0 | -0.15% |
| 2024-05-07 | $325.0 | $318.3 | $6.67 | 1,037,807.0 | +1.69% |
| 2024-05-06 | $322.9 | $318.0 | $4.88 | 1,413,919.0 | -0.41% |
| 2024-05-03 | $321.0 | $316.6 | $4.44 | 1,535,191.0 | -0.14% |
| 2024-05-02 | $321.3 | $312.4 | $8.88 | 1,597,811.0 | +2.15% |
| 2024-05-01 | $320.5 | $298.6 | $21.93 | 2,413,254.0 | +4.01% |
| 2024-04-30 | $306.1 | $301.0 | $5.12 | 1,857,054.0 | -0.35% |
| 2024-04-29 | $307.5 | $301.8 | $5.68 | 1,590,690.0 | -0.90% |
| 2024-04-26 | $311.0 | $305.8 | $5.16 | 1,205,021.0 | -1.77% |
| 2024-04-25 | $315.7 | $308.2 | $7.52 | 1,799,227.0 | -1.45% |
| 2024-04-24 | $336.4 | $309.0 | $27.40 | 3,471,334.0 | -3.66% |
| 2024-04-23 | $328.2 | $320.5 | $7.71 | 1,367,737.0 | +0.82% |
| 2024-04-22 | $334.4 | $324.6 | $9.79 | 1,530,815.0 | -0.92% |
| 2024-04-19 | $329.8 | $326.9 | $2.85 | 1,112,859.0 | +1.08% |
| 2024-04-18 | $331.0 | $324.1 | $6.94 | 1,517,927.0 | +0.42% |
| 2024-04-17 | $324.4 | $318.1 | $6.28 | 1,828,639.0 | +1.87% |
Humana Inc.-Aktien (HUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Humana Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Humana Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Humana Inc.-Aktien (HUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $356.4 | $298.6 | $57.80 | 22,052,756.0 | +17.58% |
| 2024-04 | $353.0 | $299.2 | $53.77 | 41,857,225.0 | -12.87% |
| 2024-03 | $354.0 | $334.5 | $19.46 | 28,079,830.0 | -1.03% |
| 2024-02 | $382.8 | $346.3 | $36.52 | 32,727,438.0 | -7.34% |
| 2024-01 | $475.0 | $342.7 | $132.3 | 60,392,162.0 | -17.42% |
Humana Inc.-Aktien (HUM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $504.8 | $448.9 | $55.88 | 31,416,483.0 | -5.58% |
| 2023-11 | $527.2 | $471.8 | $55.38 | 31,754,021.0 | -7.41% |
| 2023-10 | $530.5 | $479.4 | $51.19 | 20,981,924.0 | +7.64% |
| 2023-09 | $501.8 | $456.0 | $45.81 | 18,648,996.0 | +5.39% |
| 2023-08 | $500.4 | $455.1 | $45.26 | 24,414,601.0 | +1.05% |
| 2023-07 | $459.1 | $423.3 | $35.81 | 36,239,923.0 | +2.17% |
| 2023-06 | $527.6 | $435.0 | $92.65 | 33,399,464.0 | -10.91% |
| 2023-05 | $541.2 | $492.2 | $49.03 | 16,228,501.0 | -5.40% |
| 2023-04 | $540.0 | $485.6 | $54.40 | 19,224,495.0 | +9.28% |
| 2023-03 | $511.0 | $475.3 | $35.68 | 21,388,313.0 | -1.93% |
| 2023-02 | $527.8 | $471.6 | $56.21 | 21,770,031.0 | -3.26% |
| 2023-01 | $513.0 | $478.4 | $34.60 | 22,499,080.0 | -0.10% |
Humana Inc.-Aktien (HUM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $558.0 | $494.9 | $63.19 | 18,175,364.0 | -6.86% |
| 2022-11 | $571.3 | $510.7 | $60.58 | 25,365,426.0 | -1.47% |
| 2022-10 | $563.1 | $485.6 | $77.53 | 19,185,112.0 | +15.02% |
| 2022-09 | $515.0 | $454.1 | $60.91 | 22,272,295.0 | +0.71% |
| 2022-08 | $505.0 | $467.3 | $37.72 | 12,928,800.0 | -0.05% |
| 2022-07 | $497.5 | $459.4 | $38.03 | 15,404,162.0 | +2.98% |
| 2022-06 | $477.4 | $418.7 | $58.75 | 13,806,895.0 | +3.05% |
| 2022-05 | $461.9 | $410.9 | $51.00 | 15,951,430.0 | +2.18% |
| 2022-04 | $469.3 | $430.4 | $38.89 | 19,614,710.0 | +2.16% |
| 2022-03 | $447.0 | $421.2 | $25.79 | 21,851,949.0 | +0.20% |
| 2022-02 | $440.6 | $384.4 | $56.19 | 24,097,776.0 | +10.65% |
| 2022-01 | $465.9 | $351.2 | $114.7 | 39,883,059.0 | -15.38% |
1.22%
2.24%
Kapitalisierung:
|
Volumen (24h):