Holen Sie sich die Stockscreener-App
293.23
1.24%
-3.68
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HUM?
Forum
Prognose
Dividendenhistorie
Humana Inc-Aktien (HUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $297.0 | $292.7 | $4.29 | 1,224,018.0 | -1.24% |
| 2025-01-30 | $298.0 | $288.7 | $9.30 | 1,149,842.0 | +0.91% |
| 2025-01-29 | $304.9 | $292.1 | $12.77 | 1,242,268.0 | -2.93% |
| 2025-01-28 | $304.0 | $296.5 | $7.46 | 1,087,957.0 | +1.80% |
| 2025-01-27 | $303.6 | $296.8 | $6.90 | 1,802,830.0 | +1.06% |
| 2025-01-24 | $298.5 | $289.8 | $8.68 | 1,159,431.0 | +0.28% |
| 2025-01-23 | $307.3 | $282.2 | $25.12 | 4,983,454.0 | +3.12% |
| 2025-01-22 | $285.9 | $278.3 | $7.58 | 887,474.0 | +0.09% |
| 2025-01-21 | $284.9 | $280.4 | $4.59 | 935,651.0 | +0.72% |
| 2025-01-17 | $287.1 | $270.9 | $16.20 | 1,667,435.0 | +2.48% |
| 2025-01-16 | $279.3 | $268.4 | $10.88 | 1,491,096.0 | -1.32% |
| 2025-01-15 | $284.4 | $279.3 | $5.10 | 1,135,420.0 | -1.11% |
| 2025-01-14 | $288.3 | $281.2 | $7.10 | 980,089.0 | -1.65% |
| 2025-01-13 | $290.7 | $278.9 | $11.72 | 1,931,437.0 | +6.81% |
| 2025-01-10 | $275.5 | $267.1 | $8.38 | 1,617,970.0 | +0.34% |
| 2025-01-08 | $268.9 | $260.4 | $8.46 | 850,046.0 | +0.34% |
| 2025-01-07 | $271.5 | $265.0 | $6.43 | 963,027.0 | +1.10% |
| 2025-01-06 | $271.4 | $263.2 | $8.19 | 1,604,887.0 | +0.69% |
| 2025-01-03 | $265.8 | $251.7 | $14.12 | 1,344,038.0 | +3.89% |
Humana Inc-Aktien (HUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Humana Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Humana Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Humana Inc-Aktien (HUM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $307.3 | $251.7 | $55.58 | 30,035,060.0 | +15.58% |
Humana Inc-Aktien (HUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $297.0 | $231.7 | $65.39 | 35,197,029.0 | -14.21% |
| 2024-11 | $313.0 | $251.8 | $61.17 | 36,734,459.0 | +14.95% |
| 2024-10 | $315.4 | $213.3 | $102.1 | 84,364,773.0 | -18.60% |
| 2024-09 | $382.7 | $307.6 | $75.08 | 30,486,566.0 | -10.64% |
| 2024-08 | $363.9 | $343.2 | $20.71 | 18,557,618.0 | -1.97% |
| 2024-07 | $406.5 | $356.4 | $50.08 | 27,527,659.0 | -3.22% |
| 2024-06 | $388.6 | $343.6 | $44.94 | 24,262,485.0 | +4.34% |
| 2024-05 | $358.3 | $298.6 | $59.72 | 34,713,394.0 | +18.55% |
| 2024-04 | $353.0 | $299.2 | $53.77 | 41,857,225.0 | -12.87% |
| 2024-03 | $354.0 | $334.5 | $19.46 | 28,079,830.0 | -1.03% |
| 2024-02 | $382.8 | $346.3 | $36.52 | 32,727,438.0 | -7.34% |
| 2024-01 | $475.0 | $342.7 | $132.3 | 60,392,162.0 | -17.42% |
Humana Inc-Aktien (HUM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $504.8 | $448.9 | $55.88 | 31,416,483.0 | -5.58% |
| 2023-11 | $527.2 | $471.8 | $55.38 | 31,754,021.0 | -7.41% |
| 2023-10 | $530.5 | $479.4 | $51.19 | 20,981,924.0 | +7.64% |
| 2023-09 | $501.8 | $456.0 | $45.81 | 18,648,996.0 | +5.39% |
| 2023-08 | $500.4 | $455.1 | $45.26 | 24,414,601.0 | +1.05% |
| 2023-07 | $459.1 | $423.3 | $35.81 | 36,239,923.0 | +2.17% |
| 2023-06 | $527.6 | $435.0 | $92.65 | 33,399,464.0 | -10.91% |
| 2023-05 | $541.2 | $492.2 | $49.03 | 16,228,501.0 | -5.40% |
| 2023-04 | $540.0 | $485.6 | $54.40 | 19,224,495.0 | +9.28% |
| 2023-03 | $511.0 | $475.3 | $35.68 | 21,388,313.0 | -1.93% |
| 2023-02 | $527.8 | $471.6 | $56.21 | 21,770,031.0 | -3.26% |
| 2023-01 | $513.0 | $478.4 | $34.60 | 22,499,080.0 | -0.10% |
0.91%
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):