Holen Sie sich die Stockscreener-App
283.72
10.56%
27.10
Handel nachbörslich:
282.67
-1.05
-0.37%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HUM?
Forum
Prognose
Dividendenhistorie
Humana Inc-Aktien (HUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-03 | $287.5 | $255.0 | $32.50 | 4,471,534.0 | +10.56% |
| 2025-10-02 | $266.9 | $239.0 | $27.87 | 5,298,742.0 | +3.99% |
| 2025-10-01 | $261.8 | $244.5 | $17.32 | 2,799,839.0 | -5.15% |
| 2025-09-30 | $261.9 | $253.7 | $8.24 | 1,601,664.0 | +1.94% |
| 2025-09-29 | $256.1 | $252.4 | $3.65 | 1,174,805.0 | +0.11% |
| 2025-09-26 | $257.9 | $253.2 | $4.77 | 1,255,309.0 | +0.20% |
| 2025-09-25 | $263.3 | $252.7 | $10.61 | 2,203,677.0 | -2.88% |
| 2025-09-24 | $263.4 | $257.7 | $5.68 | 1,560,209.0 | +1.41% |
| 2025-09-23 | $262.6 | $256.3 | $6.34 | 1,612,868.0 | +0.17% |
| 2025-09-22 | $258.6 | $248.5 | $10.08 | 1,926,697.0 | +2.06% |
| 2025-09-19 | $263.7 | $250.2 | $13.45 | 4,953,690.0 | -4.61% |
| 2025-09-18 | $272.0 | $264.8 | $7.20 | 1,354,955.0 | -1.68% |
| 2025-09-17 | $273.9 | $267.7 | $6.19 | 1,491,307.0 | -1.08% |
| 2025-09-16 | $273.5 | $264.8 | $8.66 | 2,636,922.0 | -1.13% |
| 2025-09-15 | $276.9 | $271.1 | $5.80 | 1,267,100.0 | -0.37% |
| 2025-09-12 | $279.9 | $274.2 | $5.74 | 1,138,440.0 | -0.82% |
| 2025-09-11 | $282.5 | $271.0 | $11.47 | 2,056,870.0 | +1.88% |
| 2025-09-10 | $273.9 | $254.0 | $19.87 | 4,315,585.0 | +0.21% |
| 2025-09-09 | $314.5 | $271.2 | $43.34 | 4,818,423.0 | -12.04% |
| 2025-09-08 | $311.6 | $302.8 | $8.82 | 1,147,341.0 | +0.80% |
| 2025-09-05 | $315.3 | $306.5 | $8.82 | 1,503,732.0 | -1.31% |
| 2025-09-04 | $313.7 | $308.0 | $5.69 | 1,621,304.0 | +0.01% |
Humana Inc-Aktien (HUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Humana Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Humana Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Humana Inc-Aktien (HUM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $287.5 | $239.0 | $48.51 | 17,041,649.0 | +9.05% |
| 2025-09 | $315.3 | $248.5 | $66.85 | 43,345,548.0 | -14.32% |
| 2025-08 | $304.1 | $244.1 | $59.97 | 28,896,125.0 | +21.53% |
| 2025-07 | $265.2 | $206.9 | $58.38 | 41,012,300.0 | +2.20% |
| 2025-06 | $246.4 | $225.8 | $20.55 | 32,746,123.0 | +4.87% |
| 2025-05 | $267.0 | $212.4 | $54.56 | 40,721,593.0 | -11.10% |
| 2025-04 | $298.0 | $242.2 | $55.78 | 40,966,463.0 | -0.89% |
| 2025-03 | $275.4 | $245.0 | $30.35 | 25,830,669.0 | -2.15% |
| 2025-02 | $297.6 | $242.8 | $54.81 | 35,330,243.0 | -7.78% |
| 2025-01 | $307.3 | $251.7 | $55.58 | 28,811,042.0 | +15.58% |
Humana Inc-Aktien (HUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $297.0 | $231.7 | $65.39 | 35,197,029.0 | -14.21% |
| 2024-11 | $313.0 | $251.8 | $61.17 | 36,734,459.0 | +14.95% |
| 2024-10 | $315.4 | $213.3 | $102.1 | 84,364,773.0 | -18.60% |
| 2024-09 | $382.7 | $307.6 | $75.08 | 30,486,566.0 | -10.64% |
| 2024-08 | $363.9 | $343.2 | $20.71 | 18,557,618.0 | -1.97% |
| 2024-07 | $406.5 | $356.4 | $50.08 | 27,527,659.0 | -3.22% |
| 2024-06 | $388.6 | $343.6 | $44.94 | 24,262,485.0 | +4.34% |
| 2024-05 | $358.3 | $298.6 | $59.72 | 34,713,394.0 | +18.55% |
| 2024-04 | $353.0 | $299.2 | $53.77 | 41,857,225.0 | -12.87% |
| 2024-03 | $354.0 | $334.5 | $19.46 | 28,079,830.0 | -1.03% |
| 2024-02 | $382.8 | $346.3 | $36.52 | 32,727,438.0 | -7.34% |
| 2024-01 | $475.0 | $342.7 | $132.3 | 60,392,162.0 | -17.42% |
Humana Inc-Aktien (HUM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $504.8 | $448.9 | $55.88 | 31,416,483.0 | -5.58% |
| 2023-11 | $527.2 | $471.8 | $55.38 | 31,754,021.0 | -7.41% |
| 2023-10 | $530.5 | $479.4 | $51.19 | 20,981,924.0 | +7.64% |
| 2023-09 | $501.8 | $456.0 | $45.81 | 18,648,996.0 | +5.39% |
| 2023-08 | $500.4 | $455.1 | $45.26 | 24,414,601.0 | +1.05% |
| 2023-07 | $459.1 | $423.3 | $35.81 | 36,239,923.0 | +2.17% |
| 2023-06 | $527.6 | $435.0 | $92.65 | 33,399,464.0 | -10.91% |
| 2023-05 | $541.2 | $492.2 | $49.03 | 16,228,501.0 | -5.40% |
| 2023-04 | $540.0 | $485.6 | $54.40 | 19,224,495.0 | +9.28% |
| 2023-03 | $511.0 | $475.3 | $35.68 | 21,388,313.0 | -1.93% |
| 2023-02 | $527.8 | $471.6 | $56.21 | 21,770,031.0 | -3.26% |
| 2023-01 | $513.0 | $478.4 | $34.60 | 22,499,080.0 | -0.10% |
5.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):