Holen Sie sich die Stockscreener-App
301.69
2.03%
-6.26
Handel nachbörslich:
301.69
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HUM?
Forum
Prognose
Dividendenhistorie
Humana Inc-Aktien (HUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $306.5 | $300.3 | $6.15 | 694,640.0 | -2.03% |
| 2026-05-22 | $309.2 | $302.0 | $7.21 | 678,089.0 | +1.41% |
| 2026-05-21 | $306.6 | $300.0 | $6.65 | 935,840.0 | -0.14% |
| 2026-05-20 | $315.7 | $304.1 | $11.61 | 1,593,910.0 | -2.08% |
| 2026-05-19 | $313.2 | $302.1 | $11.10 | 1,680,021.0 | +1.49% |
| 2026-05-18 | $306.6 | $293.4 | $13.20 | 1,744,663.0 | +0.29% |
| 2026-05-15 | $310.9 | $295.0 | $15.94 | 1,975,438.0 | +1.25% |
| 2026-05-14 | $306.0 | $298.1 | $7.90 | 1,974,272.0 | -1.15% |
| 2026-05-13 | $308.5 | $292.1 | $16.43 | 3,064,088.0 | +3.22% |
| 2026-05-12 | $297.5 | $272.0 | $25.50 | 2,877,131.0 | +7.69% |
| 2026-05-11 | $284.3 | $270.0 | $14.33 | 2,484,945.0 | -0.25% |
| 2026-05-08 | $275.0 | $247.5 | $27.47 | 3,149,212.0 | +11.27% |
| 2026-05-07 | $248.3 | $239.7 | $8.66 | 1,083,596.0 | +0.32% |
| 2026-05-06 | $251.8 | $241.1 | $10.72 | 1,544,781.0 | +2.84% |
| 2026-05-05 | $242.7 | $237.6 | $5.09 | 1,183,235.0 | +0.66% |
| 2026-05-04 | $238.4 | $233.7 | $4.68 | 1,058,488.0 | +1.85% |
| 2026-05-01 | $238.1 | $231.1 | $7.01 | 1,492,206.0 | -1.19% |
| 2026-04-30 | $246.8 | $236.3 | $10.53 | 2,164,462.0 | -2.75% |
| 2026-04-29 | $244.6 | $213.9 | $30.65 | 4,022,379.0 | +5.83% |
| 2026-04-28 | $234.2 | $225.0 | $9.21 | 2,933,673.0 | +2.73% |
Humana Inc-Aktien (HUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Humana Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Humana Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Humana Inc-Aktien (HUM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $315.7 | $231.1 | $84.54 | 29,909,195.0 | +27.60% |
| 2026-04 | $246.8 | $172.0 | $74.78 | 40,637,024.0 | +36.36% |
| 2026-03 | $189.5 | $163.1 | $26.39 | 35,049,562.0 | -9.00% |
| 2026-02 | $196.8 | $169.6 | $27.14 | 46,875,899.0 | -2.39% |
| 2026-01 | $285.6 | $191.4 | $94.22 | 41,495,076.0 | -23.79% |
Humana Inc-Aktien (HUM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $275.0 | $238.8 | $36.18 | 29,026,182.0 | +5.40% |
| 2025-11 | $284.3 | $221.5 | $62.77 | 32,427,670.0 | -11.65% |
| 2025-10 | $302.8 | $239.0 | $63.79 | 43,418,742.0 | +6.93% |
| 2025-09 | $315.3 | $248.5 | $66.85 | 43,345,548.0 | -14.32% |
| 2025-08 | $304.1 | $244.1 | $59.97 | 28,896,125.0 | +21.53% |
| 2025-07 | $265.2 | $206.9 | $58.38 | 41,012,300.0 | +2.20% |
| 2025-06 | $246.4 | $225.8 | $20.55 | 32,746,123.0 | +4.87% |
| 2025-05 | $267.0 | $212.4 | $54.56 | 40,721,593.0 | -11.10% |
| 2025-04 | $298.0 | $242.2 | $55.78 | 40,966,463.0 | -0.89% |
| 2025-03 | $275.4 | $245.0 | $30.35 | 25,830,669.0 | -2.15% |
| 2025-02 | $297.6 | $242.8 | $54.81 | 35,330,243.0 | -7.78% |
| 2025-01 | $307.3 | $251.7 | $55.58 | 28,811,042.0 | +15.58% |
Humana Inc-Aktien (HUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $297.0 | $231.7 | $65.39 | 35,197,029.0 | -14.21% |
| 2024-11 | $313.0 | $251.8 | $61.17 | 36,734,459.0 | +14.95% |
| 2024-10 | $315.4 | $213.3 | $102.1 | 84,364,773.0 | -18.60% |
| 2024-09 | $382.7 | $307.6 | $75.08 | 30,486,566.0 | -10.64% |
| 2024-08 | $363.9 | $343.2 | $20.71 | 18,557,618.0 | -1.97% |
| 2024-07 | $406.5 | $356.4 | $50.08 | 27,527,659.0 | -3.22% |
| 2024-06 | $388.6 | $343.6 | $44.94 | 24,262,485.0 | +4.34% |
| 2024-05 | $358.3 | $298.6 | $59.72 | 34,713,394.0 | +18.55% |
| 2024-04 | $353.0 | $299.2 | $53.77 | 41,857,225.0 | -12.87% |
| 2024-03 | $354.0 | $334.5 | $19.46 | 28,079,830.0 | -1.03% |
| 2024-02 | $382.8 | $346.3 | $36.52 | 32,727,438.0 | -7.34% |
| 2024-01 | $475.0 | $342.7 | $132.3 | 60,392,162.0 | -17.42% |
3.26%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):