Holen Sie sich die Stockscreener-App
233.63
1.19%
-2.81
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HUM?
Forum
Prognose
Dividendenhistorie
Humana Inc-Aktien (HUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $238.1 | $231.1 | $7.01 | 1,492,206.0 | -1.19% |
| 2026-04-30 | $246.8 | $236.3 | $10.53 | 2,164,462.0 | -2.75% |
| 2026-04-29 | $244.6 | $213.9 | $30.65 | 4,022,379.0 | +5.83% |
| 2026-04-28 | $234.2 | $225.0 | $9.21 | 2,933,673.0 | +2.73% |
| 2026-04-27 | $224.7 | $214.2 | $10.43 | 1,344,453.0 | +3.90% |
| 2026-04-24 | $215.4 | $211.7 | $3.72 | 1,010,593.0 | +0.13% |
| 2026-04-23 | $219.8 | $212.8 | $7.01 | 1,227,631.0 | -1.13% |
| 2026-04-22 | $219.9 | $213.9 | $5.97 | 1,873,384.0 | +0.02% |
| 2026-04-21 | $223.7 | $216.5 | $7.25 | 2,986,337.0 | +3.34% |
| 2026-04-20 | $210.6 | $203.9 | $6.67 | 1,506,425.0 | +2.53% |
| 2026-04-17 | $205.5 | $200.3 | $5.20 | 1,883,099.0 | +2.18% |
| 2026-04-16 | $201.8 | $196.2 | $5.54 | 1,758,321.0 | +1.20% |
| 2026-04-15 | $198.7 | $193.0 | $5.74 | 1,234,338.0 | +1.10% |
| 2026-04-14 | $201.8 | $195.6 | $6.24 | 1,105,995.0 | -1.02% |
| 2026-04-13 | $198.4 | $190.0 | $8.43 | 1,380,517.0 | +3.16% |
| 2026-04-10 | $199.8 | $191.9 | $7.90 | 1,295,102.0 | -2.62% |
| 2026-04-09 | $200.4 | $194.5 | $5.90 | 1,313,476.0 | -0.54% |
| 2026-04-08 | $201.5 | $195.7 | $5.74 | 1,980,373.0 | +0.63% |
| 2026-04-07 | $203.5 | $190.1 | $13.45 | 5,296,106.0 | +7.94% |
| 2026-04-06 | $184.7 | $177.5 | $7.16 | 1,915,675.0 | +2.71% |
Humana Inc-Aktien (HUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Humana Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Humana Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Humana Inc-Aktien (HUM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $238.1 | $231.1 | $7.01 | 1,492,206.0 | +0.00% |
| 2026-04 | $246.8 | $172.0 | $74.78 | 42,129,230.0 | +34.74% |
| 2026-03 | $189.5 | $163.1 | $26.39 | 35,049,562.0 | -9.00% |
| 2026-02 | $196.8 | $169.6 | $27.14 | 46,875,899.0 | -2.39% |
| 2026-01 | $285.6 | $191.4 | $94.22 | 41,495,076.0 | -23.79% |
Humana Inc-Aktien (HUM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $275.0 | $238.8 | $36.18 | 29,026,182.0 | +5.40% |
| 2025-11 | $284.3 | $221.5 | $62.77 | 32,427,670.0 | -11.65% |
| 2025-10 | $302.8 | $239.0 | $63.79 | 43,418,742.0 | +6.93% |
| 2025-09 | $315.3 | $248.5 | $66.85 | 43,345,548.0 | -14.32% |
| 2025-08 | $304.1 | $244.1 | $59.97 | 28,896,125.0 | +21.53% |
| 2025-07 | $265.2 | $206.9 | $58.38 | 41,012,300.0 | +2.20% |
| 2025-06 | $246.4 | $225.8 | $20.55 | 32,746,123.0 | +4.87% |
| 2025-05 | $267.0 | $212.4 | $54.56 | 40,721,593.0 | -11.10% |
| 2025-04 | $298.0 | $242.2 | $55.78 | 40,966,463.0 | -0.89% |
| 2025-03 | $275.4 | $245.0 | $30.35 | 25,830,669.0 | -2.15% |
| 2025-02 | $297.6 | $242.8 | $54.81 | 35,330,243.0 | -7.78% |
| 2025-01 | $307.3 | $251.7 | $55.58 | 28,811,042.0 | +15.58% |
Humana Inc-Aktien (HUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $297.0 | $231.7 | $65.39 | 35,197,029.0 | -14.21% |
| 2024-11 | $313.0 | $251.8 | $61.17 | 36,734,459.0 | +14.95% |
| 2024-10 | $315.4 | $213.3 | $102.1 | 84,364,773.0 | -18.60% |
| 2024-09 | $382.7 | $307.6 | $75.08 | 30,486,566.0 | -10.64% |
| 2024-08 | $363.9 | $343.2 | $20.71 | 18,557,618.0 | -1.97% |
| 2024-07 | $406.5 | $356.4 | $50.08 | 27,527,659.0 | -3.22% |
| 2024-06 | $388.6 | $343.6 | $44.94 | 24,262,485.0 | +4.34% |
| 2024-05 | $358.3 | $298.6 | $59.72 | 34,713,394.0 | +18.55% |
| 2024-04 | $353.0 | $299.2 | $53.77 | 41,857,225.0 | -12.87% |
| 2024-03 | $354.0 | $334.5 | $19.46 | 28,079,830.0 | -1.03% |
| 2024-02 | $382.8 | $346.3 | $36.52 | 32,727,438.0 | -7.34% |
| 2024-01 | $475.0 | $342.7 | $132.3 | 60,392,162.0 | -17.42% |
0.65%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):