Holen Sie sich die Stockscreener-App
381.15
2.10%
-8.17
Vorhandelsmarkt:
382.00
0.85
+0.22%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HUM?
Forum
Prognose
Dividendenhistorie
Humana Inc-Aktien (HUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $391.4 | $376.5 | $14.90 | 1,361,604.0 | -2.10% |
| 2026-07-24 | $399.6 | $387.4 | $12.20 | 740,260.0 | -1.31% |
| 2026-07-23 | $397.4 | $389.2 | $8.19 | 1,182,557.0 | -0.78% |
| 2026-07-22 | $404.6 | $394.9 | $9.75 | 689,613.0 | -1.67% |
| 2026-07-21 | $407.3 | $396.5 | $10.83 | 724,897.0 | +1.54% |
| 2026-07-20 | $406.5 | $396.4 | $10.10 | 1,052,745.0 | -0.45% |
| 2026-07-17 | $401.4 | $385.8 | $15.58 | 2,007,988.0 | +3.50% |
| 2026-07-16 | $428.9 | $385.2 | $43.66 | 2,263,593.0 | -5.22% |
| 2026-07-15 | $412.3 | $394.5 | $17.87 | 1,564,093.0 | +0.25% |
| 2026-07-14 | $412.7 | $403.8 | $8.86 | 913,826.0 | +0.19% |
| 2026-07-13 | $409.4 | $396.5 | $12.85 | 1,120,575.0 | +3.51% |
| 2026-07-10 | $398.7 | $390.5 | $8.20 | 1,765,489.0 | -1.39% |
| 2026-07-09 | $403.4 | $391.0 | $12.44 | 1,223,571.0 | +0.37% |
| 2026-07-08 | $405.1 | $393.3 | $11.71 | 1,173,753.0 | +0.42% |
| 2026-07-07 | $400.0 | $391.8 | $8.18 | 822,169.0 | +0.45% |
| 2026-07-06 | $400.0 | $388.1 | $11.90 | 1,314,900.0 | -0.98% |
| 2026-07-02 | $415.0 | $391.6 | $23.36 | 1,386,127.0 | -3.09% |
| 2026-07-01 | $414.8 | $392.0 | $22.85 | 1,662,126.0 | +3.07% |
| 2026-06-30 | $398.8 | $385.8 | $12.96 | 1,518,244.0 | +2.14% |
Humana Inc-Aktien (HUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Humana Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Humana Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Humana Inc-Aktien (HUM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $428.9 | $376.5 | $52.37 | 24,331,490.0 | -4.05% |
| 2026-06 | $398.8 | $316.0 | $82.80 | 31,974,685.0 | +30.06% |
| 2026-05 | $315.7 | $231.1 | $84.54 | 32,080,485.0 | +29.17% |
| 2026-04 | $246.8 | $172.0 | $74.78 | 40,637,024.0 | +36.36% |
| 2026-03 | $189.5 | $163.1 | $26.39 | 35,049,562.0 | -9.00% |
| 2026-02 | $196.8 | $169.6 | $27.14 | 46,875,899.0 | -2.39% |
| 2026-01 | $285.6 | $191.4 | $94.22 | 41,495,076.0 | -23.79% |
Humana Inc-Aktien (HUM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $275.0 | $238.8 | $36.18 | 29,026,182.0 | +5.40% |
| 2025-11 | $284.3 | $221.5 | $62.77 | 32,427,670.0 | -11.65% |
| 2025-10 | $302.8 | $239.0 | $63.79 | 43,418,742.0 | +6.93% |
| 2025-09 | $315.3 | $248.5 | $66.85 | 43,345,548.0 | -14.32% |
| 2025-08 | $304.1 | $244.1 | $59.97 | 28,896,125.0 | +21.53% |
| 2025-07 | $265.2 | $206.9 | $58.38 | 41,012,300.0 | +2.20% |
| 2025-06 | $246.4 | $225.8 | $20.55 | 32,746,123.0 | +4.87% |
| 2025-05 | $267.0 | $212.4 | $54.56 | 40,721,593.0 | -11.10% |
| 2025-04 | $298.0 | $242.2 | $55.78 | 40,966,463.0 | -0.89% |
| 2025-03 | $275.4 | $245.0 | $30.35 | 25,830,669.0 | -2.15% |
| 2025-02 | $297.6 | $242.8 | $54.81 | 35,330,243.0 | -7.78% |
| 2025-01 | $307.3 | $251.7 | $55.58 | 28,811,042.0 | +15.58% |
Humana Inc-Aktien (HUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $297.0 | $231.7 | $65.39 | 35,197,029.0 | -14.21% |
| 2024-11 | $313.0 | $251.8 | $61.17 | 36,734,459.0 | +14.95% |
| 2024-10 | $315.4 | $213.3 | $102.1 | 84,364,773.0 | -18.60% |
| 2024-09 | $382.7 | $307.6 | $75.08 | 30,486,566.0 | -10.64% |
| 2024-08 | $363.9 | $343.2 | $20.71 | 18,557,618.0 | -1.97% |
| 2024-07 | $406.5 | $356.4 | $50.08 | 27,527,659.0 | -3.22% |
| 2024-06 | $388.6 | $343.6 | $44.94 | 24,262,485.0 | +4.34% |
| 2024-05 | $358.3 | $298.6 | $59.72 | 34,713,394.0 | +18.55% |
| 2024-04 | $353.0 | $299.2 | $53.77 | 41,857,225.0 | -12.87% |
| 2024-03 | $354.0 | $334.5 | $19.46 | 28,079,830.0 | -1.03% |
| 2024-02 | $382.8 | $346.3 | $36.52 | 32,727,438.0 | -7.34% |
| 2024-01 | $475.0 | $342.7 | $132.3 | 60,392,162.0 | -17.42% |
1.03%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):