Holen Sie sich die Stockscreener-App
252.51
0.08%
2.31
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HUM?
Forum
Prognose
Dividendenhistorie
Humana Inc-Aktien (HUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $252.9 | $248.0 | $4.84 | 116,216.0 | +1.02% |
| 2025-03-11 | $255.1 | $247.9 | $7.25 | 1,331,170.0 | -0.42% |
| 2025-03-10 | $263.7 | $249.0 | $14.65 | 2,048,768.0 | -3.28% |
| 2025-03-07 | $268.5 | $259.1 | $9.37 | 1,500,501.0 | -2.26% |
| 2025-03-06 | $267.3 | $260.0 | $7.34 | 1,411,903.0 | +1.39% |
| 2025-03-05 | $264.8 | $259.1 | $5.74 | 957,099.0 | -0.25% |
| 2025-03-04 | $266.1 | $262.6 | $3.49 | 570,338.0 | +0.47% |
| 2025-03-03 | $272.8 | $260.9 | $11.88 | 1,535,212.0 | -3.28% |
| 2025-02-28 | $271.3 | $260.4 | $10.89 | 2,084,220.0 | +3.43% |
| 2025-02-27 | $263.2 | $256.8 | $6.40 | 1,438,069.0 | +2.50% |
| 2025-02-26 | $259.1 | $252.2 | $6.80 | 1,466,937.0 | -1.62% |
| 2025-02-25 | $259.7 | $248.8 | $10.93 | 1,738,077.0 | +1.67% |
| 2025-02-24 | $259.9 | $253.8 | $6.03 | 1,648,758.0 | -0.36% |
| 2025-02-21 | $264.0 | $253.2 | $10.85 | 2,855,237.0 | -5.67% |
| 2025-02-20 | $272.1 | $262.1 | $10.05 | 1,010,767.0 | +2.18% |
| 2025-02-19 | $265.9 | $255.1 | $10.80 | 1,220,673.0 | +3.22% |
| 2025-02-18 | $259.2 | $251.1 | $8.09 | 1,392,541.0 | +1.34% |
| 2025-02-14 | $258.3 | $249.9 | $8.43 | 2,363,287.0 | +0.38% |
| 2025-02-13 | $263.2 | $252.0 | $11.27 | 1,706,537.0 | -2.75% |
| 2025-02-12 | $268.4 | $258.5 | $9.88 | 2,527,065.0 | +1.05% |
| 2025-02-11 | $273.6 | $242.8 | $30.88 | 4,493,975.0 | -3.55% |
Humana Inc-Aktien (HUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Humana Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Humana Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Humana Inc-Aktien (HUM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $272.8 | $247.9 | $24.89 | 9,471,207.0 | -6.53% |
| 2025-02 | $297.6 | $242.8 | $54.81 | 35,330,243.0 | -7.78% |
| 2025-01 | $307.3 | $251.7 | $55.58 | 28,811,042.0 | +15.58% |
Humana Inc-Aktien (HUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $297.0 | $231.7 | $65.39 | 35,197,029.0 | -14.21% |
| 2024-11 | $313.0 | $251.8 | $61.17 | 36,734,459.0 | +14.95% |
| 2024-10 | $315.4 | $213.3 | $102.1 | 84,364,773.0 | -18.60% |
| 2024-09 | $382.7 | $307.6 | $75.08 | 30,486,566.0 | -10.64% |
| 2024-08 | $363.9 | $343.2 | $20.71 | 18,557,618.0 | -1.97% |
| 2024-07 | $406.5 | $356.4 | $50.08 | 27,527,659.0 | -3.22% |
| 2024-06 | $388.6 | $343.6 | $44.94 | 24,262,485.0 | +4.34% |
| 2024-05 | $358.3 | $298.6 | $59.72 | 34,713,394.0 | +18.55% |
| 2024-04 | $353.0 | $299.2 | $53.77 | 41,857,225.0 | -12.87% |
| 2024-03 | $354.0 | $334.5 | $19.46 | 28,079,830.0 | -1.03% |
| 2024-02 | $382.8 | $346.3 | $36.52 | 32,727,438.0 | -7.34% |
| 2024-01 | $475.0 | $342.7 | $132.3 | 60,392,162.0 | -17.42% |
Humana Inc-Aktien (HUM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $504.8 | $448.9 | $55.88 | 31,416,483.0 | -5.58% |
| 2023-11 | $527.2 | $471.8 | $55.38 | 31,754,021.0 | -7.41% |
| 2023-10 | $530.5 | $479.4 | $51.19 | 20,981,924.0 | +7.64% |
| 2023-09 | $501.8 | $456.0 | $45.81 | 18,648,996.0 | +5.39% |
| 2023-08 | $500.4 | $455.1 | $45.26 | 24,414,601.0 | +1.05% |
| 2023-07 | $459.1 | $423.3 | $35.81 | 36,239,923.0 | +2.17% |
| 2023-06 | $527.6 | $435.0 | $92.65 | 33,399,464.0 | -10.91% |
| 2023-05 | $541.2 | $492.2 | $49.03 | 16,228,501.0 | -5.40% |
| 2023-04 | $540.0 | $485.6 | $54.40 | 19,224,495.0 | +9.28% |
| 2023-03 | $511.0 | $475.3 | $35.68 | 21,388,313.0 | -1.93% |
| 2023-02 | $527.8 | $471.6 | $56.21 | 21,770,031.0 | -3.26% |
| 2023-01 | $513.0 | $478.4 | $34.60 | 22,499,080.0 | -0.10% |
2.26%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):