Holen Sie sich die Stockscreener-App
249.67
1.48%
-3.68
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HUM?
Forum
Prognose
Dividendenhistorie
Humana Inc-Aktien (HUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $254.2 | $248.9 | $5.22 | 460,663.0 | -1.48% |
| 2025-05-08 | $256.1 | $251.5 | $4.61 | 1,234,724.0 | +0.09% |
| 2025-05-07 | $254.9 | $250.0 | $4.87 | 782,582.0 | +0.54% |
| 2025-05-06 | $258.0 | $250.8 | $7.21 | 978,538.0 | -1.92% |
| 2025-05-05 | $260.0 | $256.1 | $3.98 | 1,348,246.0 | -0.69% |
| 2025-05-02 | $260.2 | $254.1 | $6.06 | 1,739,870.0 | +0.95% |
| 2025-05-01 | $267.0 | $255.6 | $11.41 | 1,751,817.0 | -2.36% |
| 2025-04-30 | $276.1 | $254.5 | $21.64 | 3,488,646.0 | +1.11% |
| 2025-04-29 | $264.5 | $257.9 | $6.58 | 2,470,861.0 | -1.46% |
| 2025-04-28 | $266.7 | $260.0 | $6.64 | 1,717,168.0 | -0.45% |
| 2025-04-25 | $267.3 | $262.0 | $5.30 | 1,097,912.0 | -1.28% |
| 2025-04-24 | $268.0 | $259.8 | $8.26 | 1,061,027.0 | +1.60% |
| 2025-04-23 | $266.3 | $255.2 | $11.13 | 1,092,248.0 | +1.81% |
| 2025-04-22 | $259.2 | $246.8 | $12.38 | 1,339,359.0 | +5.29% |
| 2025-04-21 | $264.2 | $243.7 | $20.53 | 2,050,352.0 | -7.02% |
| 2025-04-17 | $270.3 | $256.0 | $14.28 | 3,645,779.0 | -7.40% |
| 2025-04-16 | $291.3 | $282.0 | $9.33 | 1,343,811.0 | -0.41% |
| 2025-04-15 | $288.7 | $280.3 | $8.35 | 1,145,127.0 | +0.69% |
| 2025-04-14 | $298.0 | $281.9 | $16.14 | 1,472,931.0 | -3.46% |
| 2025-04-11 | $296.3 | $284.9 | $11.36 | 1,674,601.0 | +1.65% |
| 2025-04-10 | $293.9 | $279.4 | $14.43 | 2,004,959.0 | +1.65% |
| 2025-04-09 | $290.9 | $270.8 | $20.04 | 2,652,789.0 | +1.27% |
Humana Inc-Aktien (HUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Humana Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Humana Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Humana Inc-Aktien (HUM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $267.0 | $248.9 | $18.07 | 8,296,440.0 | -4.82% |
| 2025-04 | $298.0 | $242.2 | $55.78 | 40,966,463.0 | -0.89% |
| 2025-03 | $275.4 | $245.0 | $30.35 | 25,830,669.0 | -2.15% |
| 2025-02 | $297.6 | $242.8 | $54.81 | 35,330,243.0 | -7.78% |
| 2025-01 | $307.3 | $251.7 | $55.58 | 28,811,042.0 | +15.58% |
Humana Inc-Aktien (HUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $297.0 | $231.7 | $65.39 | 35,197,029.0 | -14.21% |
| 2024-11 | $313.0 | $251.8 | $61.17 | 36,734,459.0 | +14.95% |
| 2024-10 | $315.4 | $213.3 | $102.1 | 84,364,773.0 | -18.60% |
| 2024-09 | $382.7 | $307.6 | $75.08 | 30,486,566.0 | -10.64% |
| 2024-08 | $363.9 | $343.2 | $20.71 | 18,557,618.0 | -1.97% |
| 2024-07 | $406.5 | $356.4 | $50.08 | 27,527,659.0 | -3.22% |
| 2024-06 | $388.6 | $343.6 | $44.94 | 24,262,485.0 | +4.34% |
| 2024-05 | $358.3 | $298.6 | $59.72 | 34,713,394.0 | +18.55% |
| 2024-04 | $353.0 | $299.2 | $53.77 | 41,857,225.0 | -12.87% |
| 2024-03 | $354.0 | $334.5 | $19.46 | 28,079,830.0 | -1.03% |
| 2024-02 | $382.8 | $346.3 | $36.52 | 32,727,438.0 | -7.34% |
| 2024-01 | $475.0 | $342.7 | $132.3 | 60,392,162.0 | -17.42% |
Humana Inc-Aktien (HUM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $504.8 | $448.9 | $55.88 | 31,416,483.0 | -5.58% |
| 2023-11 | $527.2 | $471.8 | $55.38 | 31,754,021.0 | -7.41% |
| 2023-10 | $530.5 | $479.4 | $51.19 | 20,981,924.0 | +7.64% |
| 2023-09 | $501.8 | $456.0 | $45.81 | 18,648,996.0 | +5.39% |
| 2023-08 | $500.4 | $455.1 | $45.26 | 24,414,601.0 | +1.05% |
| 2023-07 | $459.1 | $423.3 | $35.81 | 36,239,923.0 | +2.17% |
| 2023-06 | $527.6 | $435.0 | $92.65 | 33,399,464.0 | -10.91% |
| 2023-05 | $541.2 | $492.2 | $49.03 | 16,228,501.0 | -5.40% |
| 2023-04 | $540.0 | $485.6 | $54.40 | 19,224,495.0 | +9.28% |
| 2023-03 | $511.0 | $475.3 | $35.68 | 21,388,313.0 | -1.93% |
| 2023-02 | $527.8 | $471.6 | $56.21 | 21,770,031.0 | -3.26% |
| 2023-01 | $513.0 | $478.4 | $34.60 | 22,499,080.0 | -0.10% |
0.18%
1.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):