loading

Huadi International Group Co Ltd-Aktien (HUDI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-01 $2.07 $2.00 $0.07 13,806.0 -0.74%
2024-10-31 $2.08 $2.01 $0.07 23,530.0 -1.22%
2024-10-30 $2.09 $1.98 $0.11 24,431.0 -1.44%
2024-10-29 $2.08 $2.00 $0.08 21,081.0 +3.48%
2024-10-28 $2.09 $2.00 $0.09 9,617.0 +0.00%
2024-10-25 $2.07 $2.01 $0.064 17,295.0 -0.50%
2024-10-24 $2.05 $2.00 $0.051 21,626.0 +1.00%
2024-10-23 $2.07 $1.97 $0.10 19,370.0 -4.76%
2024-10-22 $2.11 $2.03 $0.08 17,697.0 -0.30%
2024-10-21 $2.29 $1.91 $0.38 138,783.0 -9.60%
2024-10-18 $2.33 $2.15 $0.18 13,016.0 +4.48%
2024-10-17 $2.29 $2.22 $0.065 3,384.0 +0.90%
2024-10-16 $2.32 $2.15 $0.1699 34,429.0 +0.45%
2024-10-15 $2.48 $2.16 $0.316 23,771.0 -10.35%
2024-10-14 $2.47 $2.25 $0.2164 42,919.0 +3.54%
2024-10-11 $2.45 $2.25 $0.20 26,104.0 -1.25%
2024-10-10 $2.45 $2.31 $0.14 12,318.0 -1.64%
2024-10-09 $2.48 $2.30 $0.1806 21,292.0 +0.83%
2024-10-08 $2.53 $2.31 $0.2214 13,145.0 -5.84%
2024-10-07 $2.77 $2.52 $0.25 20,934.0 -1.91%
2024-10-04 $2.69 $2.46 $0.2325 48,211.0 -5.42%
2024-10-03 $3.09 $2.44 $0.6499 198,782.0 -3.48%

Huadi International Group Co Ltd-Aktien (HUDI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huadi International Group Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huadi International Group Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Huadi International Group Co Ltd-Aktien (HUDI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $2.07 $2.00 $0.07 13,806.0 +0.00%
2024-10 $3.09 $1.91 $1.18 1,055,538.0 -26.91%
2024-09 $2.85 $1.88 $0.97 600,735.0 +30.95%
2024-08 $2.77 $2.08 $0.6858 510,518.0 -19.54%
2024-07 $3.45 $2.27 $1.18 1,441,143.0 +12.02%
2024-06 $2.74 $2.25 $0.49 273,577.0 -10.38%
2024-05 $3.19 $2.51 $0.6765 515,233.0 +2.36%
2024-04 $2.82 $2.42 $0.40 576,199.0 -4.87%
2024-03 $2.85 $2.61 $0.24 492,861.0 -2.20%
2024-02 $4.25 $2.52 $1.73 3,466,565.0 +5.00%
2024-01 $3.17 $2.59 $0.5831 585,359.0 -14.47%

Huadi International Group Co Ltd-Aktien (HUDI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.34 $2.50 $0.8399 996,127.0 -3.49%
2023-11 $3.46 $3.04 $0.4199 577,499.0 +0.00%
2023-10 $3.45 $3.00 $0.45 659,850.0 -6.80%
2023-09 $4.13 $3.13 $0.9999 659,257.0 -6.63%
2023-08 $4.85 $3.55 $1.30 1,179,547.0 -23.63%
2023-07 $5.39 $4.45 $0.94 2,594,477.0 +1.72%
2023-06 $5.50 $4.10 $1.40 5,374,118.0 +1.08%
2023-05 $8.74 $4.16 $4.58 30,736,590.0 -65.02%
2023-04 $14.83 $2.60 $12.23 54,213,846.0 +322.44%
2023-03 $4.60 $2.86 $1.74 2,802,826.0 -21.21%
2023-02 $5.93 $3.95 $1.98 4,198,382.0 -29.03%
2023-01 $7.46 $4.67 $2.79 17,064,972.0 +9.84%

Huadi International Group Co Ltd-Aktien (HUDI) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $8.28 $4.50 $3.78 7,222,789.0 -36.50%
2022-11 $192.9 $6.20 $186.7 56,722,387.0 -63.64%
2022-10 $68.00 $21.54 $46.46 1,042,770.0 -10.09%
2022-09 $29.95 $18.05 $11.90 1,770,523.0 +30.23%
2022-08 $19.70 $14.23 $5.47 1,192,693.0 -2.74%
2022-07 $24.01 $18.00 $6.01 557,481.0 -4.64%
2022-06 $27.99 $16.00 $11.99 852,199.0 -20.83%
2022-05 $31.40 $17.21 $14.19 1,897,036.0 +11.26%
2022-04 $27.19 $15.00 $12.19 850,734.0 +1.46%
2022-03 $24.17 $17.59 $6.58 265,917.0 +12.01%
2022-02 $22.90 $18.42 $4.48 297,939.0 -2.22%
2022-01 $32.25 $8.95 $23.30 11,710,993.0 -35.33%
steel CMC
$54.43
price up icon 1.17%
steel CLF
$13.27
price up icon 2.23%
steel GGB
$3.08
price down icon 1.28%
steel TX
$34.23
price up icon 0.35%
steel X
$38.63
price down icon 0.57%
steel RS
$287.09
price up icon 0.26%
Kapitalisierung:     |  Volumen (24h):