Holen Sie sich die Stockscreener-App
1.44
4.63%
-0.0699
Huadi International Group Co Ltd-Aktien (HUDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $1.44 | $1.38 | $0.0588 | 5,138.0 | -8.52% |
| 2025-05-13 | $1.51 | $1.36 | $0.1499 | 42,142.0 | +7.85% |
| 2025-05-12 | $1.45 | $1.37 | $0.08 | 35,612.0 | +6.06% |
| 2025-05-09 | $1.38 | $1.26 | $0.1241 | 11,393.0 | -5.71% |
| 2025-05-08 | $1.40 | $1.33 | $0.07 | 10,199.0 | +7.68% |
| 2025-05-07 | $1.49 | $1.30 | $0.19 | 24,072.0 | -2.62% |
| 2025-05-06 | $1.35 | $1.31 | $0.04 | 7,219.0 | +1.14% |
| 2025-05-05 | $1.48 | $1.30 | $0.18 | 12,335.0 | +3.94% |
| 2025-05-02 | $1.43 | $1.27 | $0.16 | 21,652.0 | -2.32% |
| 2025-05-01 | $1.42 | $1.27 | $0.1503 | 12,272.0 | -2.98% |
| 2025-04-30 | $1.44 | $1.33 | $0.11 | 10,830.0 | -6.29% |
| 2025-04-29 | $1.44 | $1.36 | $0.075 | 4,591.0 | +2.88% |
| 2025-04-28 | $1.46 | $1.27 | $0.19 | 25,329.0 | +0.00% |
| 2025-04-25 | $1.53 | $1.38 | $0.15 | 6,662.0 | +2.96% |
| 2025-04-24 | $1.54 | $1.30 | $0.24 | 15,735.0 | -3.57% |
| 2025-04-23 | $1.46 | $1.40 | $0.063 | 3,504.0 | -3.16% |
| 2025-04-22 | $1.50 | $1.43 | $0.07 | 4,300.0 | +3.26% |
| 2025-04-21 | $1.54 | $1.40 | $0.14 | 17,240.0 | -3.45% |
| 2025-04-17 | $1.52 | $1.45 | $0.07 | 840.0 | -1.36% |
| 2025-04-16 | $1.47 | $1.45 | $0.0199 | 3,250.0 | +1.45% |
Huadi International Group Co Ltd-Aktien (HUDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huadi International Group Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huadi International Group Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Huadi International Group Co Ltd-Aktien (HUDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.51 | $1.26 | $0.2499 | 182,034.0 | +3.07% |
| 2025-04 | $1.65 | $1.27 | $0.38 | 198,818.0 | -12.42% |
| 2025-03 | $1.69 | $1.40 | $0.29 | 171,455.0 | -6.71% |
| 2025-02 | $1.98 | $1.47 | $0.5131 | 893,533.0 | +4.47% |
| 2025-01 | $1.93 | $1.52 | $0.4117 | 311,802.0 | -9.52% |
Huadi International Group Co Ltd-Aktien (HUDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.08 | $1.55 | $0.5298 | 369,917.0 | -13.50% |
| 2024-11 | $2.09 | $1.90 | $0.19 | 294,393.0 | -1.23% |
| 2024-10 | $3.09 | $1.91 | $1.18 | 1,041,732.0 | -26.36% |
| 2024-09 | $2.85 | $1.88 | $0.97 | 600,735.0 | +30.95% |
| 2024-08 | $2.77 | $2.08 | $0.6858 | 510,518.0 | -19.54% |
| 2024-07 | $3.45 | $2.27 | $1.18 | 1,441,143.0 | +12.02% |
| 2024-06 | $2.74 | $2.25 | $0.49 | 273,577.0 | -10.38% |
| 2024-05 | $3.19 | $2.51 | $0.6765 | 515,233.0 | +2.36% |
| 2024-04 | $2.82 | $2.42 | $0.40 | 576,199.0 | -4.87% |
| 2024-03 | $2.85 | $2.61 | $0.24 | 492,861.0 | -2.20% |
| 2024-02 | $4.25 | $2.52 | $1.73 | 3,466,565.0 | +5.00% |
| 2024-01 | $3.17 | $2.59 | $0.5831 | 585,359.0 | -14.47% |
Huadi International Group Co Ltd-Aktien (HUDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.34 | $2.50 | $0.8399 | 996,127.0 | -3.49% |
| 2023-11 | $3.46 | $3.04 | $0.4199 | 577,499.0 | +0.00% |
| 2023-10 | $3.45 | $3.00 | $0.45 | 659,850.0 | -6.80% |
| 2023-09 | $4.13 | $3.13 | $0.9999 | 659,257.0 | -6.63% |
| 2023-08 | $4.85 | $3.55 | $1.30 | 1,179,547.0 | -23.63% |
| 2023-07 | $5.39 | $4.45 | $0.94 | 2,594,477.0 | +1.72% |
| 2023-06 | $5.50 | $4.10 | $1.40 | 5,374,118.0 | +1.08% |
| 2023-05 | $8.74 | $4.16 | $4.58 | 30,736,590.0 | -65.02% |
| 2023-04 | $14.83 | $2.60 | $12.23 | 54,213,846.0 | +322.44% |
| 2023-03 | $4.60 | $2.86 | $1.74 | 2,802,826.0 | -21.21% |
| 2023-02 | $5.93 | $3.95 | $1.98 | 4,198,382.0 | -29.03% |
| 2023-01 | $7.46 | $4.67 | $2.79 | 17,064,972.0 | +9.84% |
1.25%
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):