Holen Sie sich die Stockscreener-App
1.2861
1.11%
0.0141
Vorhandelsmarkt:
1.29
0.0039
+0.30%
Huadi International Group Co Ltd-Aktien (HUDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-20 | $1.30 | $1.24 | $0.0649 | 5,974.0 | +1.11% |
| 2026-04-17 | $1.40 | $1.16 | $0.2398 | 32,642.0 | +4.26% |
| 2026-04-16 | $1.22 | $1.19 | $0.0316 | 2,348.0 | -0.81% |
| 2026-04-15 | $1.23 | $1.17 | $0.06 | 1,014.0 | +2.93% |
| 2026-04-14 | $1.24 | $1.12 | $0.1199 | 8,321.0 | +0.53% |
| 2026-04-13 | $1.24 | $1.18 | $0.06 | 3,815.0 | +2.47% |
| 2026-04-10 | $1.22 | $1.16 | $0.0599 | 3,939.0 | -4.09% |
| 2026-04-09 | $1.22 | $1.11 | $0.1095 | 8,832.0 | -4.01% |
| 2026-04-08 | $1.26 | $1.22 | $0.04 | 7,602.0 | +5.88% |
| 2026-04-07 | $1.20 | $1.18 | $0.02 | 5,239.0 | -5.72% |
| 2026-04-06 | $1.26 | $1.18 | $0.0822 | 16,125.0 | +0.98% |
| 2026-04-02 | $1.25 | $1.22 | $0.0342 | 2,982.0 | +0.85% |
| 2026-04-01 | $1.24 | $1.20 | $0.04 | 7,051.0 | -0.04% |
| 2026-03-31 | $1.24 | $1.17 | $0.07 | 5,575.0 | +6.90% |
| 2026-03-30 | $1.18 | $1.15 | $0.0281 | 10,537.0 | -0.43% |
| 2026-03-27 | $1.18 | $1.14 | $0.04 | 4,769.0 | +2.01% |
| 2026-03-26 | $1.18 | $1.13 | $0.05 | 5,411.0 | -1.97% |
| 2026-03-25 | $1.19 | $1.14 | $0.05 | 1,541.0 | -2.10% |
| 2026-03-24 | $1.21 | $1.14 | $0.07 | 1,431.0 | -0.83% |
Huadi International Group Co Ltd-Aktien (HUDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huadi International Group Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huadi International Group Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Huadi International Group Co Ltd-Aktien (HUDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.40 | $1.11 | $0.29 | 111,858.0 | +3.72% |
| 2026-03 | $1.51 | $1.08 | $0.43 | 482,482.0 | +0.81% |
| 2026-02 | $1.37 | $1.10 | $0.27 | 2,219,467.0 | -1.60% |
| 2026-01 | $1.35 | $1.11 | $0.2399 | 504,850.0 | +11.61% |
Huadi International Group Co Ltd-Aktien (HUDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.40 | $1.10 | $0.30 | 397,436.0 | -16.10% |
| 2025-11 | $1.38 | $1.12 | $0.26 | 279,197.0 | -3.96% |
| 2025-10 | $1.56 | $1.25 | $0.3099 | 1,034,355.0 | +2.21% |
| 2025-09 | $5.46 | $1.11 | $4.35 | 49,232,676.0 | +7.94% |
| 2025-08 | $1.46 | $1.06 | $0.40 | 454,911.0 | +11.36% |
| 2025-07 | $1.40 | $1.10 | $0.30 | 340,923.0 | -14.28% |
| 2025-06 | $1.59 | $1.26 | $0.33 | 289,884.0 | -7.69% |
| 2025-05 | $1.85 | $1.26 | $0.59 | 493,872.0 | +6.72% |
| 2025-04 | $1.65 | $1.27 | $0.38 | 198,818.0 | -12.42% |
| 2025-03 | $1.69 | $1.40 | $0.29 | 171,455.0 | -6.71% |
| 2025-02 | $1.98 | $1.47 | $0.5131 | 893,533.0 | +4.47% |
| 2025-01 | $1.93 | $1.52 | $0.4117 | 311,802.0 | -9.52% |
Huadi International Group Co Ltd-Aktien (HUDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.08 | $1.55 | $0.5298 | 369,917.0 | -13.50% |
| 2024-11 | $2.09 | $1.90 | $0.19 | 294,393.0 | -1.23% |
| 2024-10 | $3.09 | $1.91 | $1.18 | 1,041,732.0 | -26.36% |
| 2024-09 | $2.85 | $1.88 | $0.97 | 600,735.0 | +30.95% |
| 2024-08 | $2.77 | $2.08 | $0.6858 | 510,518.0 | -19.54% |
| 2024-07 | $3.45 | $2.27 | $1.18 | 1,441,143.0 | +12.02% |
| 2024-06 | $2.74 | $2.25 | $0.49 | 273,577.0 | -10.38% |
| 2024-05 | $3.19 | $2.51 | $0.6765 | 515,233.0 | +2.36% |
| 2024-04 | $2.82 | $2.42 | $0.40 | 576,199.0 | -4.87% |
| 2024-03 | $2.85 | $2.61 | $0.24 | 492,861.0 | -2.20% |
| 2024-02 | $4.25 | $2.52 | $1.73 | 3,466,565.0 | +5.00% |
| 2024-01 | $3.17 | $2.59 | $0.5831 | 585,359.0 | -14.47% |
3.69%
2.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):