Holen Sie sich die Stockscreener-App
37.13
2.37%
-0.90
Handel nachbörslich:
37.13
Hub Group Inc-Aktien (HUBG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $38.05 | $37.13 | $0.925 | 369,040.0 | -2.37% |
| 2025-03-27 | $38.49 | $37.79 | $0.705 | 495,741.0 | +0.05% |
| 2025-03-26 | $38.54 | $37.71 | $0.8299 | 1,846,484.0 | +0.77% |
| 2025-03-25 | $38.44 | $37.58 | $0.86 | 707,051.0 | -1.13% |
| 2025-03-24 | $38.31 | $37.83 | $0.485 | 544,391.0 | +1.81% |
| 2025-03-21 | $37.70 | $36.04 | $1.66 | 3,177,339.0 | +1.77% |
| 2025-03-20 | $37.15 | $36.31 | $0.835 | 732,732.0 | +0.14% |
| 2025-03-19 | $37.74 | $36.63 | $1.11 | 662,098.0 | -1.53% |
| 2025-03-18 | $38.01 | $36.88 | $1.13 | 869,131.0 | -2.12% |
| 2025-03-17 | $38.35 | $37.29 | $1.06 | 805,525.0 | +2.89% |
| 2025-03-14 | $37.84 | $36.50 | $1.34 | 579,852.0 | +1.51% |
| 2025-03-13 | $38.30 | $36.34 | $1.95 | 588,465.0 | -1.51% |
| 2025-03-12 | $38.14 | $36.86 | $1.28 | 675,166.0 | -2.39% |
| 2025-03-11 | $39.98 | $37.80 | $2.18 | 666,655.0 | -1.25% |
| 2025-03-10 | $39.50 | $38.30 | $1.20 | 717,515.0 | -2.24% |
| 2025-03-07 | $39.67 | $38.93 | $0.74 | 524,925.0 | -0.38% |
| 2025-03-06 | $39.70 | $38.73 | $0.965 | 484,101.0 | +0.82% |
| 2025-03-05 | $39.78 | $38.74 | $1.04 | 565,071.0 | +0.56% |
| 2025-03-04 | $39.28 | $38.96 | $0.32 | 173,351.0 | -2.23% |
| 2025-03-03 | $41.70 | $39.80 | $1.90 | 461,011.0 | -3.02% |
Hub Group Inc-Aktien (HUBG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hub Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUBG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hub Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hub Group Inc-Aktien (HUBG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $41.70 | $36.04 | $5.66 | 16,014,684.0 | -9.66% |
| 2025-02 | $44.76 | $40.21 | $4.55 | 12,518,708.0 | -7.87% |
| 2025-01 | $46.63 | $42.04 | $4.59 | 7,296,080.0 | +0.11% |
Hub Group Inc-Aktien (HUBG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.24 | $42.66 | $9.58 | 11,105,009.0 | -14.41% |
| 2024-11 | $53.21 | $42.55 | $10.66 | 13,085,386.0 | +19.01% |
| 2024-10 | $45.99 | $38.16 | $7.83 | 9,100,912.0 | -4.53% |
| 2024-09 | $46.83 | $42.57 | $4.26 | 8,914,122.0 | -3.56% |
| 2024-08 | $48.39 | $38.07 | $10.32 | 10,066,050.0 | +0.77% |
| 2024-07 | $47.55 | $41.18 | $6.37 | 8,524,909.0 | +8.64% |
| 2024-06 | $44.27 | $41.43 | $2.84 | 7,126,769.0 | -0.23% |
| 2024-05 | $44.34 | $39.97 | $4.38 | 7,558,710.0 | +7.28% |
| 2024-04 | $43.40 | $38.59 | $4.81 | 8,724,113.0 | -6.94% |
| 2024-03 | $43.71 | $40.52 | $3.19 | 8,786,070.0 | +1.62% |
| 2024-02 | $46.42 | $42.30 | $4.12 | 12,372,029.0 | -6.07% |
| 2024-01 | $47.48 | $42.91 | $4.56 | 9,685,976.0 | -1.50% |
Hub Group Inc-Aktien (HUBG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.59 | $37.85 | $9.73 | 11,547,146.0 | +21.69% |
| 2023-11 | $38.40 | $33.38 | $5.02 | 11,881,646.0 | +9.89% |
| 2023-10 | $40.87 | $31.73 | $9.14 | 8,971,276.0 | -12.46% |
| 2023-09 | $41.19 | $38.32 | $2.86 | 9,683,896.0 | +0.64% |
| 2023-08 | $45.01 | $38.79 | $6.22 | 8,518,646.0 | -13.41% |
| 2023-07 | $45.85 | $39.23 | $6.62 | 8,485,610.0 | +12.21% |
| 2023-06 | $40.89 | $36.38 | $4.51 | 10,077,602.0 | +9.19% |
| 2023-05 | $38.54 | $35.85 | $2.69 | 11,651,902.0 | -2.44% |
| 2023-04 | $42.30 | $36.54 | $5.77 | 8,272,778.0 | -10.17% |
| 2023-03 | $47.14 | $39.88 | $7.27 | 10,297,610.0 | -8.49% |
| 2023-02 | $52.34 | $42.40 | $9.94 | 8,490,426.0 | +7.58% |
| 2023-01 | $42.72 | $37.34 | $5.37 | 7,461,062.0 | +7.27% |
2.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):