42.72
0.48%
-0.205
Hub Group, Inc.-Aktien (HUBG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-20 | $43.07 | $42.71 | $0.36 | 55,008.0 | -0.44% |
2024-05-17 | $43.23 | $42.82 | $0.4116 | 284,431.0 | -0.83% |
2024-05-16 | $43.95 | $42.79 | $1.16 | 461,402.0 | -0.92% |
2024-05-15 | $44.33 | $43.66 | $0.67 | 327,349.0 | +0.18% |
2024-05-14 | $44.25 | $43.33 | $0.92 | 337,804.0 | -0.16% |
2024-05-13 | $44.34 | $43.50 | $0.845 | 318,907.0 | -0.27% |
2024-05-10 | $43.91 | $43.61 | $0.30 | 251,666.0 | -0.18% |
2024-05-09 | $43.93 | $43.02 | $0.91 | 528,836.0 | +1.18% |
2024-05-08 | $43.45 | $42.46 | $0.99 | 270,982.0 | +1.19% |
2024-05-07 | $43.47 | $42.80 | $0.6675 | 435,494.0 | -0.19% |
2024-05-06 | $43.05 | $42.67 | $0.38 | 272,703.0 | +0.92% |
2024-05-03 | $42.87 | $41.97 | $0.90 | 425,556.0 | +0.61% |
2024-05-02 | $42.61 | $41.57 | $1.04 | 496,237.0 | +3.07% |
2024-05-01 | $41.36 | $39.97 | $1.39 | 510,051.0 | +1.99% |
2024-04-30 | $40.40 | $39.88 | $0.515 | 393,165.0 | -0.69% |
2024-04-29 | $40.77 | $39.96 | $0.81 | 486,791.0 | +1.43% |
2024-04-26 | $41.13 | $38.85 | $2.28 | 558,382.0 | -0.65% |
2024-04-25 | $40.65 | $39.69 | $0.96 | 400,413.0 | +0.50% |
2024-04-24 | $40.38 | $39.41 | $0.97 | 377,554.0 | -0.87% |
2024-04-23 | $40.77 | $39.06 | $1.71 | 464,420.0 | +1.28% |
2024-04-22 | $40.30 | $39.67 | $0.63 | 351,832.0 | +0.08% |
Hub Group, Inc.-Aktien (HUBG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hub Group, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUBG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hub Group, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hub Group, Inc.-Aktien (HUBG) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $44.34 | $39.97 | $4.38 | 4,976,426.0 | +6.24% |
2024-04 | $43.40 | $38.59 | $4.81 | 8,724,113.0 | -6.94% |
2024-03 | $43.71 | $40.52 | $3.19 | 8,786,070.0 | +1.62% |
2024-02 | $46.42 | $42.30 | $4.12 | 12,372,029.0 | -6.07% |
2024-01 | $94.96 | $44.48 | $50.48 | 5,603,606.0 | -50.75% |
Hub Group, Inc.-Aktien (HUBG) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $95.17 | $75.70 | $19.47 | 5,773,573.0 | +21.69% |
2023-11 | $76.79 | $66.75 | $10.04 | 5,940,823.0 | +9.89% |
2023-10 | $81.73 | $63.45 | $18.28 | 4,485,638.0 | -12.46% |
2023-09 | $82.37 | $76.64 | $5.73 | 4,841,948.0 | +0.64% |
2023-08 | $90.02 | $77.58 | $12.44 | 4,259,323.0 | -13.41% |
2023-07 | $91.70 | $78.46 | $13.24 | 4,242,805.0 | +12.21% |
2023-06 | $81.78 | $72.77 | $9.01 | 5,038,801.0 | +9.19% |
2023-05 | $77.08 | $71.71 | $5.37 | 5,825,951.0 | -2.44% |
2023-04 | $84.61 | $73.07 | $11.54 | 4,136,389.0 | -10.17% |
2023-03 | $94.28 | $79.75 | $14.53 | 5,148,805.0 | -8.49% |
2023-02 | $104.7 | $84.79 | $19.88 | 4,245,213.0 | +7.58% |
2023-01 | $85.43 | $74.69 | $10.74 | 3,730,531.0 | +7.27% |
Hub Group, Inc.-Aktien (HUBG) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $84.46 | $77.42 | $7.04 | 5,384,855.0 | -5.54% |
2022-11 | $86.96 | $74.77 | $12.19 | 4,103,793.0 | +8.44% |
2022-10 | $79.59 | $67.90 | $11.69 | 4,817,287.0 | +12.50% |
2022-09 | $81.95 | $67.77 | $14.18 | 5,741,828.0 | -13.57% |
2022-08 | $89.61 | $74.69 | $14.92 | 5,440,717.0 | +4.46% |
2022-07 | $77.05 | $67.36 | $9.69 | 2,776,771.0 | +7.70% |
2022-06 | $78.90 | $66.50 | $12.40 | 4,019,265.0 | -2.80% |
2022-05 | $78.36 | $67.73 | $10.63 | 6,280,058.0 | +8.67% |
2022-04 | $78.98 | $60.81 | $18.17 | 8,731,808.0 | -13.02% |
2022-03 | $86.45 | $75.50 | $10.95 | 5,117,785.0 | -8.52% |
2022-02 | $85.97 | $72.57 | $13.40 | 4,600,815.0 | +11.46% |
2022-01 | $87.20 | $72.56 | $14.64 | 2,823,011.0 | -10.11% |
Kapitalisierung:
|
Volumen (24h):