35.10
price down icon2.72%   -0.98
after-market Handel nachbörslich: 35.10
loading

Hub Group Inc-Aktien (HUBG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $36.03 $35.05 $0.975 610,327.0 -2.72%
2025-10-08 $36.28 $33.92 $2.36 798,089.0 +5.28%
2025-10-07 $34.87 $33.91 $0.965 649,222.0 -1.38%
2025-10-06 $34.86 $33.95 $0.91 551,068.0 +1.73%
2025-10-03 $35.03 $33.95 $1.08 634,732.0 +0.83%
2025-10-02 $34.23 $33.32 $0.915 481,705.0 +1.04%
2025-10-01 $34.59 $33.49 $1.10 666,965.0 -2.64%
2025-09-30 $34.45 $33.87 $0.58 651,030.0 -0.35%
2025-09-29 $34.99 $34.29 $0.70 636,535.0 -0.26%
2025-09-26 $35.15 $34.20 $0.95 690,577.0 +0.06%
2025-09-25 $34.73 $34.20 $0.52 539,158.0 +0.00%
2025-09-24 $35.91 $34.56 $1.35 545,044.0 -3.08%
2025-09-23 $35.90 $35.21 $0.685 496,951.0 +1.42%
2025-09-22 $35.65 $35.01 $0.635 558,799.0 -1.15%
2025-09-19 $37.16 $35.54 $1.62 1,933,125.0 -4.04%
2025-09-18 $37.51 $36.74 $0.77 722,671.0 +0.90%
2025-09-17 $38.18 $36.46 $1.72 900,969.0 -2.05%
2025-09-16 $37.66 $36.68 $0.98 632,644.0 +2.18%
2025-09-15 $36.94 $35.90 $1.04 695,238.0 +2.20%
2025-09-12 $37.45 $35.94 $1.51 387,268.0 -4.08%
2025-09-11 $37.58 $35.98 $1.60 539,826.0 +3.73%
2025-09-10 $36.72 $35.56 $1.16 618,262.0 -0.66%

Hub Group Inc-Aktien (HUBG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hub Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUBG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hub Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hub Group Inc-Aktien (HUBG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $36.28 $33.32 $2.96 5,002,435.0 +1.92%
2025-09 $38.23 $33.87 $4.36 13,323,345.0 -7.96%
2025-08 $37.85 $32.46 $5.39 12,403,296.0 +6.85%
2025-07 $37.24 $33.60 $3.64 12,220,921.0 +4.76%
2025-06 $34.77 $32.49 $2.28 9,745,158.0 -0.83%
2025-05 $36.97 $30.75 $6.22 13,235,425.0 +6.71%
2025-04 $38.05 $30.84 $7.21 11,167,791.0 -15.01%
2025-03 $41.70 $36.04 $5.66 16,089,327.0 -9.56%
2025-02 $44.76 $40.21 $4.55 12,518,708.0 -7.87%
2025-01 $46.63 $42.04 $4.59 7,296,080.0 +0.11%

Hub Group Inc-Aktien (HUBG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $52.24 $42.66 $9.58 11,105,009.0 -14.41%
2024-11 $53.21 $42.55 $10.66 13,085,386.0 +19.01%
2024-10 $45.99 $38.16 $7.83 9,100,912.0 -4.53%
2024-09 $46.83 $42.57 $4.26 8,914,122.0 -3.56%
2024-08 $48.39 $38.07 $10.32 10,066,050.0 +0.77%
2024-07 $47.55 $41.18 $6.37 8,524,909.0 +8.64%
2024-06 $44.27 $41.43 $2.84 7,126,769.0 -0.23%
2024-05 $44.34 $39.97 $4.38 7,558,710.0 +7.28%
2024-04 $43.40 $38.59 $4.81 8,724,113.0 -6.94%
2024-03 $43.71 $40.52 $3.19 8,786,070.0 +1.62%
2024-02 $46.42 $42.30 $4.12 12,372,029.0 -6.07%
2024-01 $47.48 $42.91 $4.56 9,685,976.0 -1.50%

Hub Group Inc-Aktien (HUBG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $47.59 $37.85 $9.73 11,547,146.0 +21.69%
2023-11 $38.40 $33.38 $5.02 11,881,646.0 +9.89%
2023-10 $40.87 $31.73 $9.14 8,971,276.0 -12.46%
2023-09 $41.19 $38.32 $2.86 9,683,896.0 +0.64%
2023-08 $45.01 $38.79 $6.22 8,518,646.0 -13.41%
2023-07 $45.85 $39.23 $6.62 8,485,610.0 +12.21%
2023-06 $40.89 $36.38 $4.51 10,077,602.0 +9.19%
2023-05 $38.54 $35.85 $2.69 11,651,902.0 -2.44%
2023-04 $42.30 $36.54 $5.77 8,272,778.0 -10.17%
2023-03 $47.14 $39.88 $7.27 10,297,610.0 -8.49%
2023-02 $52.34 $42.40 $9.94 8,490,426.0 +7.58%
2023-01 $42.72 $37.34 $5.37 7,461,062.0 +7.27%
integrated_freight_logistics PBI
$11.53
price up icon 3.50%
$129.21
price down icon 1.33%
integrated_freight_logistics GXO
$53.73
price down icon 1.54%
integrated_freight_logistics ZTO
$19.08
price down icon 0.10%
$142.62
price down icon 2.68%
Kapitalisierung:     |  Volumen (24h):