37.48
price up icon6.39%   2.25
 
loading

Hub Group Inc-Aktien (HUBG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $37.66 $35.41 $2.25 683,438.0 +6.39%
2025-08-21 $35.25 $34.38 $0.87 343,062.0 +0.89%
2025-08-20 $36.00 $34.92 $1.08 367,093.0 -3.51%
2025-08-19 $36.78 $35.79 $0.99 347,516.0 +1.80%
2025-08-18 $35.77 $35.35 $0.42 305,580.0 +0.17%
2025-08-15 $36.19 $35.47 $0.72 331,108.0 -1.22%
2025-08-14 $36.30 $35.61 $0.6884 356,228.0 -2.15%
2025-08-13 $36.79 $35.66 $1.12 351,041.0 +2.66%
2025-08-12 $36.03 $34.51 $1.52 363,892.0 +4.16%
2025-08-11 $34.74 $33.86 $0.885 527,357.0 -0.69%
2025-08-08 $34.82 $34.11 $0.71 409,083.0 -0.32%
2025-08-07 $35.58 $34.62 $0.96 318,547.0 -1.78%
2025-08-06 $35.35 $34.62 $0.735 444,381.0 +0.97%
2025-08-05 $35.02 $34.12 $0.90 624,756.0 +1.95%
2025-08-04 $34.72 $33.39 $1.33 578,004.0 +2.11%
2025-08-01 $36.38 $32.46 $3.92 1,101,895.0 -4.05%
2025-07-31 $35.15 $34.42 $0.725 837,117.0 +0.60%
2025-07-30 $36.00 $34.49 $1.51 738,119.0 -2.79%
2025-07-29 $35.87 $35.01 $0.86 904,799.0 +0.53%
2025-07-28 $36.24 $35.60 $0.64 369,268.0 -1.33%
2025-07-25 $37.24 $35.76 $1.48 900,825.0 -1.61%
2025-07-24 $36.72 $35.90 $0.82 671,529.0 +2.14%

Hub Group Inc-Aktien (HUBG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hub Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUBG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hub Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hub Group Inc-Aktien (HUBG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $37.66 $32.46 $5.20 8,136,419.0 +7.02%
2025-07 $37.24 $33.60 $3.64 12,220,921.0 +4.76%
2025-06 $34.77 $32.49 $2.28 9,745,158.0 -0.83%
2025-05 $36.97 $30.75 $6.22 13,235,425.0 +6.71%
2025-04 $38.05 $30.84 $7.21 11,167,791.0 -15.01%
2025-03 $41.70 $36.04 $5.66 16,089,327.0 -9.56%
2025-02 $44.76 $40.21 $4.55 12,518,708.0 -7.87%
2025-01 $46.63 $42.04 $4.59 7,296,080.0 +0.11%

Hub Group Inc-Aktien (HUBG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $52.24 $42.66 $9.58 11,105,009.0 -14.41%
2024-11 $53.21 $42.55 $10.66 13,085,386.0 +19.01%
2024-10 $45.99 $38.16 $7.83 9,100,912.0 -4.53%
2024-09 $46.83 $42.57 $4.26 8,914,122.0 -3.56%
2024-08 $48.39 $38.07 $10.32 10,066,050.0 +0.77%
2024-07 $47.55 $41.18 $6.37 8,524,909.0 +8.64%
2024-06 $44.27 $41.43 $2.84 7,126,769.0 -0.23%
2024-05 $44.34 $39.97 $4.38 7,558,710.0 +7.28%
2024-04 $43.40 $38.59 $4.81 8,724,113.0 -6.94%
2024-03 $43.71 $40.52 $3.19 8,786,070.0 +1.62%
2024-02 $46.42 $42.30 $4.12 12,372,029.0 -6.07%
2024-01 $47.48 $42.91 $4.56 9,685,976.0 -1.50%

Hub Group Inc-Aktien (HUBG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $47.59 $37.85 $9.73 11,547,146.0 +21.69%
2023-11 $38.40 $33.38 $5.02 11,881,646.0 +9.89%
2023-10 $40.87 $31.73 $9.14 8,971,276.0 -12.46%
2023-09 $41.19 $38.32 $2.86 9,683,896.0 +0.64%
2023-08 $45.01 $38.79 $6.22 8,518,646.0 -13.41%
2023-07 $45.85 $39.23 $6.62 8,485,610.0 +12.21%
2023-06 $40.89 $36.38 $4.51 10,077,602.0 +9.19%
2023-05 $38.54 $35.85 $2.69 11,651,902.0 -2.44%
2023-04 $42.30 $36.54 $5.77 8,272,778.0 -10.17%
2023-03 $47.14 $39.88 $7.27 10,297,610.0 -8.49%
2023-02 $52.34 $42.40 $9.94 8,490,426.0 +7.58%
2023-01 $42.72 $37.34 $5.37 7,461,062.0 +7.27%
integrated_freight_logistics PBI
$11.82
price up icon 4.60%
$135.76
price up icon 4.53%
integrated_freight_logistics GXO
$54.59
price up icon 4.54%
integrated_freight_logistics ZTO
$19.10
price up icon 0.10%
$150.14
price up icon 4.70%
Kapitalisierung:     |  Volumen (24h):