Holen Sie sich die Stockscreener-App
31.64
2.04%
-0.66
Handel nachbörslich:
31.64
Hub Group Inc-Aktien (HUBG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $31.99 | $30.97 | $1.02 | 521,178.0 | -2.04% |
| 2025-04-17 | $32.60 | $31.50 | $1.10 | 447,112.0 | +2.12% |
| 2025-04-16 | $32.55 | $31.30 | $1.25 | 520,726.0 | -3.27% |
| 2025-04-15 | $33.73 | $32.63 | $1.09 | 421,162.0 | -2.21% |
| 2025-04-14 | $34.02 | $32.80 | $1.22 | 578,071.0 | +0.60% |
| 2025-04-11 | $33.68 | $32.00 | $1.68 | 499,531.0 | -1.31% |
| 2025-04-10 | $34.44 | $32.71 | $1.73 | 710,224.0 | -4.62% |
| 2025-04-09 | $35.66 | $31.41 | $4.25 | 854,281.0 | +10.69% |
| 2025-04-08 | $33.91 | $31.50 | $2.41 | 776,147.0 | -2.00% |
| 2025-04-07 | $34.34 | $31.59 | $2.75 | 719,617.0 | -2.49% |
| 2025-04-04 | $33.57 | $31.63 | $1.94 | 661,736.0 | -1.62% |
| 2025-04-03 | $37.20 | $33.72 | $3.48 | 550,151.0 | -10.73% |
| 2025-04-02 | $38.05 | $36.95 | $1.10 | 292,976.0 | +2.12% |
| 2025-04-01 | $37.34 | $36.65 | $0.69 | 426,340.0 | +0.13% |
| 2025-03-31 | $37.47 | $36.50 | $0.965 | 443,683.0 | +0.11% |
| 2025-03-28 | $38.05 | $37.13 | $0.925 | 369,040.0 | -2.37% |
| 2025-03-27 | $38.49 | $37.79 | $0.705 | 495,741.0 | +0.05% |
| 2025-03-26 | $38.54 | $37.71 | $0.8299 | 1,846,484.0 | +0.77% |
| 2025-03-25 | $38.44 | $37.58 | $0.86 | 707,051.0 | -1.13% |
Hub Group Inc-Aktien (HUBG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hub Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUBG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hub Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hub Group Inc-Aktien (HUBG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $38.05 | $30.97 | $7.09 | 8,500,430.0 | -14.88% |
| 2025-03 | $41.70 | $36.04 | $5.66 | 16,089,327.0 | -9.56% |
| 2025-02 | $44.76 | $40.21 | $4.55 | 12,518,708.0 | -7.87% |
| 2025-01 | $46.63 | $42.04 | $4.59 | 7,296,080.0 | +0.11% |
Hub Group Inc-Aktien (HUBG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.24 | $42.66 | $9.58 | 11,105,009.0 | -14.41% |
| 2024-11 | $53.21 | $42.55 | $10.66 | 13,085,386.0 | +19.01% |
| 2024-10 | $45.99 | $38.16 | $7.83 | 9,100,912.0 | -4.53% |
| 2024-09 | $46.83 | $42.57 | $4.26 | 8,914,122.0 | -3.56% |
| 2024-08 | $48.39 | $38.07 | $10.32 | 10,066,050.0 | +0.77% |
| 2024-07 | $47.55 | $41.18 | $6.37 | 8,524,909.0 | +8.64% |
| 2024-06 | $44.27 | $41.43 | $2.84 | 7,126,769.0 | -0.23% |
| 2024-05 | $44.34 | $39.97 | $4.38 | 7,558,710.0 | +7.28% |
| 2024-04 | $43.40 | $38.59 | $4.81 | 8,724,113.0 | -6.94% |
| 2024-03 | $43.71 | $40.52 | $3.19 | 8,786,070.0 | +1.62% |
| 2024-02 | $46.42 | $42.30 | $4.12 | 12,372,029.0 | -6.07% |
| 2024-01 | $47.48 | $42.91 | $4.56 | 9,685,976.0 | -1.50% |
Hub Group Inc-Aktien (HUBG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.59 | $37.85 | $9.73 | 11,547,146.0 | +21.69% |
| 2023-11 | $38.40 | $33.38 | $5.02 | 11,881,646.0 | +9.89% |
| 2023-10 | $40.87 | $31.73 | $9.14 | 8,971,276.0 | -12.46% |
| 2023-09 | $41.19 | $38.32 | $2.86 | 9,683,896.0 | +0.64% |
| 2023-08 | $45.01 | $38.79 | $6.22 | 8,518,646.0 | -13.41% |
| 2023-07 | $45.85 | $39.23 | $6.62 | 8,485,610.0 | +12.21% |
| 2023-06 | $40.89 | $36.38 | $4.51 | 10,077,602.0 | +9.19% |
| 2023-05 | $38.54 | $35.85 | $2.69 | 11,651,902.0 | -2.44% |
| 2023-04 | $42.30 | $36.54 | $5.77 | 8,272,778.0 | -10.17% |
| 2023-03 | $47.14 | $39.88 | $7.27 | 10,297,610.0 | -8.49% |
| 2023-02 | $52.34 | $42.40 | $9.94 | 8,490,426.0 | +7.58% |
| 2023-01 | $42.72 | $37.34 | $5.37 | 7,461,062.0 | +7.27% |
2.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):