Holen Sie sich die Stockscreener-App
45.02
0.71%
-0.32
Hub Group Inc-Aktien (HUBG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $45.64 | $43.95 | $1.69 | 628,880.0 | -0.71% |
| 2026-01-06 | $45.36 | $43.96 | $1.40 | 798,289.0 | +2.72% |
| 2026-01-05 | $44.53 | $42.62 | $1.91 | 1,016,982.0 | +3.25% |
| 2026-01-02 | $42.91 | $42.20 | $0.7136 | 476,936.0 | +0.33% |
| 2025-12-31 | $43.23 | $42.55 | $0.685 | 434,554.0 | -1.18% |
| 2025-12-30 | $43.75 | $43.09 | $0.66 | 586,099.0 | -1.35% |
| 2025-12-29 | $44.28 | $43.39 | $0.89 | 568,971.0 | -0.57% |
| 2025-12-26 | $44.09 | $43.26 | $0.83 | 370,497.0 | +0.07% |
| 2025-12-24 | $44.08 | $43.66 | $0.415 | 245,260.0 | +0.00% |
| 2025-12-23 | $43.99 | $43.49 | $0.495 | 452,606.0 | +0.25% |
| 2025-12-22 | $44.33 | $43.55 | $0.78 | 799,379.0 | +0.02% |
| 2025-12-19 | $44.03 | $43.35 | $0.68 | 1,925,567.0 | -0.82% |
| 2025-12-18 | $44.46 | $43.20 | $1.26 | 871,046.0 | +1.96% |
| 2025-12-17 | $43.76 | $43.00 | $0.76 | 849,990.0 | -0.18% |
| 2025-12-16 | $44.04 | $42.87 | $1.17 | 1,252,320.0 | +0.42% |
| 2025-12-15 | $43.34 | $42.50 | $0.835 | 1,022,670.0 | +1.05% |
| 2025-12-12 | $43.94 | $42.37 | $1.57 | 1,353,547.0 | -1.95% |
| 2025-12-11 | $43.95 | $43.20 | $0.75 | 1,263,411.0 | +1.00% |
| 2025-12-10 | $43.35 | $41.15 | $2.20 | 990,652.0 | +4.32% |
| 2025-12-09 | $41.74 | $40.70 | $1.04 | 596,104.0 | +0.53% |
Hub Group Inc-Aktien (HUBG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hub Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUBG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hub Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hub Group Inc-Aktien (HUBG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $45.64 | $42.20 | $3.44 | 3,549,967.0 | +5.66% |
Hub Group Inc-Aktien (HUBG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.46 | $38.48 | $5.98 | 17,284,974.0 | +11.80% |
| 2025-11 | $39.19 | $34.50 | $4.69 | 11,272,659.0 | +4.72% |
| 2025-10 | $37.51 | $32.97 | $4.54 | 14,791,537.0 | +6.94% |
| 2025-09 | $38.23 | $33.87 | $4.36 | 13,323,345.0 | -7.96% |
| 2025-08 | $37.85 | $32.46 | $5.39 | 12,403,296.0 | +6.85% |
| 2025-07 | $37.24 | $33.60 | $3.64 | 12,220,921.0 | +4.76% |
| 2025-06 | $34.77 | $32.49 | $2.28 | 9,745,158.0 | -0.83% |
| 2025-05 | $36.97 | $30.75 | $6.22 | 13,235,425.0 | +6.71% |
| 2025-04 | $38.05 | $30.84 | $7.21 | 11,167,791.0 | -15.01% |
| 2025-03 | $41.70 | $36.04 | $5.66 | 16,089,327.0 | -9.56% |
| 2025-02 | $44.76 | $40.21 | $4.55 | 12,518,708.0 | -7.87% |
| 2025-01 | $46.63 | $42.04 | $4.59 | 7,296,080.0 | +0.11% |
Hub Group Inc-Aktien (HUBG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.24 | $42.66 | $9.58 | 11,105,009.0 | -14.41% |
| 2024-11 | $53.21 | $42.55 | $10.66 | 13,085,386.0 | +19.01% |
| 2024-10 | $45.99 | $38.16 | $7.83 | 9,100,912.0 | -4.53% |
| 2024-09 | $46.83 | $42.57 | $4.26 | 8,914,122.0 | -3.56% |
| 2024-08 | $48.39 | $38.07 | $10.32 | 10,066,050.0 | +0.77% |
| 2024-07 | $47.55 | $41.18 | $6.37 | 8,524,909.0 | +8.64% |
| 2024-06 | $44.27 | $41.43 | $2.84 | 7,126,769.0 | -0.23% |
| 2024-05 | $44.34 | $39.97 | $4.38 | 7,558,710.0 | +7.28% |
| 2024-04 | $43.40 | $38.59 | $4.81 | 8,724,113.0 | -6.94% |
| 2024-03 | $43.71 | $40.52 | $3.19 | 8,786,070.0 | +1.62% |
| 2024-02 | $46.42 | $42.30 | $4.12 | 12,372,029.0 | -6.07% |
| 2024-01 | $47.48 | $42.91 | $4.56 | 9,685,976.0 | -1.50% |
0.59%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):