Holen Sie sich die Stockscreener-App
35.99
4.08%
-1.53
Hub Group Inc-Aktien (HUBG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $37.45 | $35.94 | $1.51 | 387,268.0 | -4.08% |
| 2025-09-11 | $37.58 | $35.98 | $1.60 | 539,826.0 | +3.73% |
| 2025-09-10 | $36.72 | $35.56 | $1.16 | 618,262.0 | -0.66% |
| 2025-09-09 | $37.32 | $36.41 | $0.91 | 369,063.0 | -2.12% |
| 2025-09-08 | $37.72 | $36.67 | $1.05 | 506,297.0 | -0.61% |
| 2025-09-05 | $38.23 | $37.03 | $1.20 | 384,973.0 | +0.21% |
| 2025-09-04 | $37.35 | $36.24 | $1.11 | 502,883.0 | +0.81% |
| 2025-09-03 | $37.23 | $36.23 | $0.995 | 568,383.0 | -0.03% |
| 2025-09-02 | $37.28 | $36.78 | $0.495 | 443,649.0 | -0.96% |
| 2025-08-29 | $37.78 | $37.02 | $0.765 | 722,801.0 | +0.29% |
| 2025-08-28 | $37.38 | $36.24 | $1.14 | 1,056,379.0 | +1.44% |
| 2025-08-27 | $37.31 | $36.41 | $0.91 | 1,871,017.0 | -0.76% |
| 2025-08-26 | $37.24 | $36.19 | $1.05 | 837,674.0 | +1.20% |
| 2025-08-25 | $37.85 | $36.50 | $1.35 | 462,444.0 | -2.29% |
| 2025-08-22 | $37.66 | $35.41 | $2.25 | 683,438.0 | +6.39% |
| 2025-08-21 | $35.25 | $34.38 | $0.87 | 343,062.0 | +0.89% |
| 2025-08-20 | $36.00 | $34.92 | $1.08 | 367,093.0 | -3.51% |
| 2025-08-19 | $36.78 | $35.79 | $0.99 | 347,516.0 | +1.80% |
| 2025-08-18 | $35.77 | $35.35 | $0.42 | 305,580.0 | +0.17% |
| 2025-08-15 | $36.19 | $35.47 | $0.72 | 331,108.0 | -1.22% |
| 2025-08-14 | $36.30 | $35.61 | $0.6884 | 356,228.0 | -2.15% |
Hub Group Inc-Aktien (HUBG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hub Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUBG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hub Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hub Group Inc-Aktien (HUBG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $38.23 | $35.56 | $2.66 | 4,707,872.0 | -3.82% |
| 2025-08 | $37.85 | $32.46 | $5.39 | 12,403,296.0 | +6.85% |
| 2025-07 | $37.24 | $33.60 | $3.64 | 12,220,921.0 | +4.76% |
| 2025-06 | $34.77 | $32.49 | $2.28 | 9,745,158.0 | -0.83% |
| 2025-05 | $36.97 | $30.75 | $6.22 | 13,235,425.0 | +6.71% |
| 2025-04 | $38.05 | $30.84 | $7.21 | 11,167,791.0 | -15.01% |
| 2025-03 | $41.70 | $36.04 | $5.66 | 16,089,327.0 | -9.56% |
| 2025-02 | $44.76 | $40.21 | $4.55 | 12,518,708.0 | -7.87% |
| 2025-01 | $46.63 | $42.04 | $4.59 | 7,296,080.0 | +0.11% |
Hub Group Inc-Aktien (HUBG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.24 | $42.66 | $9.58 | 11,105,009.0 | -14.41% |
| 2024-11 | $53.21 | $42.55 | $10.66 | 13,085,386.0 | +19.01% |
| 2024-10 | $45.99 | $38.16 | $7.83 | 9,100,912.0 | -4.53% |
| 2024-09 | $46.83 | $42.57 | $4.26 | 8,914,122.0 | -3.56% |
| 2024-08 | $48.39 | $38.07 | $10.32 | 10,066,050.0 | +0.77% |
| 2024-07 | $47.55 | $41.18 | $6.37 | 8,524,909.0 | +8.64% |
| 2024-06 | $44.27 | $41.43 | $2.84 | 7,126,769.0 | -0.23% |
| 2024-05 | $44.34 | $39.97 | $4.38 | 7,558,710.0 | +7.28% |
| 2024-04 | $43.40 | $38.59 | $4.81 | 8,724,113.0 | -6.94% |
| 2024-03 | $43.71 | $40.52 | $3.19 | 8,786,070.0 | +1.62% |
| 2024-02 | $46.42 | $42.30 | $4.12 | 12,372,029.0 | -6.07% |
| 2024-01 | $47.48 | $42.91 | $4.56 | 9,685,976.0 | -1.50% |
Hub Group Inc-Aktien (HUBG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.59 | $37.85 | $9.73 | 11,547,146.0 | +21.69% |
| 2023-11 | $38.40 | $33.38 | $5.02 | 11,881,646.0 | +9.89% |
| 2023-10 | $40.87 | $31.73 | $9.14 | 8,971,276.0 | -12.46% |
| 2023-09 | $41.19 | $38.32 | $2.86 | 9,683,896.0 | +0.64% |
| 2023-08 | $45.01 | $38.79 | $6.22 | 8,518,646.0 | -13.41% |
| 2023-07 | $45.85 | $39.23 | $6.62 | 8,485,610.0 | +12.21% |
| 2023-06 | $40.89 | $36.38 | $4.51 | 10,077,602.0 | +9.19% |
| 2023-05 | $38.54 | $35.85 | $2.69 | 11,651,902.0 | -2.44% |
| 2023-04 | $42.30 | $36.54 | $5.77 | 8,272,778.0 | -10.17% |
| 2023-03 | $47.14 | $39.88 | $7.27 | 10,297,610.0 | -8.49% |
| 2023-02 | $52.34 | $42.40 | $9.94 | 8,490,426.0 | +7.58% |
| 2023-01 | $42.72 | $37.34 | $5.37 | 7,461,062.0 | +7.27% |
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):