Holen Sie sich die Stockscreener-App
33.60
4.05%
-1.42
Hub Group Inc-Aktien (HUBG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $36.38 | $32.46 | $3.92 | 1,101,895.0 | -4.05% |
| 2025-07-31 | $35.15 | $34.42 | $0.725 | 837,117.0 | +0.60% |
| 2025-07-30 | $36.00 | $34.49 | $1.51 | 738,119.0 | -2.79% |
| 2025-07-29 | $35.87 | $35.01 | $0.86 | 904,799.0 | +0.53% |
| 2025-07-28 | $36.24 | $35.60 | $0.64 | 369,268.0 | -1.33% |
| 2025-07-25 | $37.24 | $35.76 | $1.48 | 900,825.0 | -1.61% |
| 2025-07-24 | $36.72 | $35.90 | $0.82 | 671,529.0 | +2.14% |
| 2025-07-23 | $36.09 | $35.71 | $0.375 | 364,249.0 | +4.00% |
| 2025-07-22 | $34.87 | $34.11 | $0.755 | 494,146.0 | +1.74% |
| 2025-07-21 | $34.60 | $33.89 | $0.715 | 342,085.0 | +0.24% |
| 2025-07-18 | $34.79 | $33.63 | $1.16 | 405,114.0 | -1.54% |
| 2025-07-17 | $34.50 | $33.89 | $0.61 | 483,119.0 | +1.42% |
| 2025-07-16 | $34.63 | $33.60 | $1.03 | 456,118.0 | -0.47% |
| 2025-07-15 | $35.15 | $34.05 | $1.10 | 547,421.0 | -2.68% |
| 2025-07-14 | $35.95 | $34.85 | $1.10 | 469,329.0 | -1.77% |
| 2025-07-11 | $36.39 | $35.37 | $1.02 | 464,419.0 | -2.68% |
| 2025-07-10 | $36.85 | $35.28 | $1.57 | 650,967.0 | +3.42% |
| 2025-07-09 | $35.54 | $34.72 | $0.8191 | 443,738.0 | +0.20% |
| 2025-07-08 | $35.73 | $34.72 | $1.01 | 365,130.0 | +1.58% |
| 2025-07-07 | $35.85 | $34.70 | $1.15 | 402,001.0 | -2.68% |
| 2025-07-03 | $36.55 | $35.45 | $1.10 | 324,754.0 | -0.86% |
Hub Group Inc-Aktien (HUBG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hub Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUBG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hub Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hub Group Inc-Aktien (HUBG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $36.38 | $32.46 | $3.92 | 1,101,895.0 | +0.00% |
| 2025-07 | $37.24 | $32.46 | $4.78 | 13,322,816.0 | +0.51% |
| 2025-06 | $34.77 | $32.49 | $2.28 | 9,745,158.0 | -0.83% |
| 2025-05 | $36.97 | $30.75 | $6.22 | 13,235,425.0 | +6.71% |
| 2025-04 | $38.05 | $30.84 | $7.21 | 11,167,791.0 | -15.01% |
| 2025-03 | $41.70 | $36.04 | $5.66 | 16,089,327.0 | -9.56% |
| 2025-02 | $44.76 | $40.21 | $4.55 | 12,518,708.0 | -7.87% |
| 2025-01 | $46.63 | $42.04 | $4.59 | 7,296,080.0 | +0.11% |
Hub Group Inc-Aktien (HUBG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.24 | $42.66 | $9.58 | 11,105,009.0 | -14.41% |
| 2024-11 | $53.21 | $42.55 | $10.66 | 13,085,386.0 | +19.01% |
| 2024-10 | $45.99 | $38.16 | $7.83 | 9,100,912.0 | -4.53% |
| 2024-09 | $46.83 | $42.57 | $4.26 | 8,914,122.0 | -3.56% |
| 2024-08 | $48.39 | $38.07 | $10.32 | 10,066,050.0 | +0.77% |
| 2024-07 | $47.55 | $41.18 | $6.37 | 8,524,909.0 | +8.64% |
| 2024-06 | $44.27 | $41.43 | $2.84 | 7,126,769.0 | -0.23% |
| 2024-05 | $44.34 | $39.97 | $4.38 | 7,558,710.0 | +7.28% |
| 2024-04 | $43.40 | $38.59 | $4.81 | 8,724,113.0 | -6.94% |
| 2024-03 | $43.71 | $40.52 | $3.19 | 8,786,070.0 | +1.62% |
| 2024-02 | $46.42 | $42.30 | $4.12 | 12,372,029.0 | -6.07% |
| 2024-01 | $47.48 | $42.91 | $4.56 | 9,685,976.0 | -1.50% |
Hub Group Inc-Aktien (HUBG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.59 | $37.85 | $9.73 | 11,547,146.0 | +21.69% |
| 2023-11 | $38.40 | $33.38 | $5.02 | 11,881,646.0 | +9.89% |
| 2023-10 | $40.87 | $31.73 | $9.14 | 8,971,276.0 | -12.46% |
| 2023-09 | $41.19 | $38.32 | $2.86 | 9,683,896.0 | +0.64% |
| 2023-08 | $45.01 | $38.79 | $6.22 | 8,518,646.0 | -13.41% |
| 2023-07 | $45.85 | $39.23 | $6.62 | 8,485,610.0 | +12.21% |
| 2023-06 | $40.89 | $36.38 | $4.51 | 10,077,602.0 | +9.19% |
| 2023-05 | $38.54 | $35.85 | $2.69 | 11,651,902.0 | -2.44% |
| 2023-04 | $42.30 | $36.54 | $5.77 | 8,272,778.0 | -10.17% |
| 2023-03 | $47.14 | $39.88 | $7.27 | 10,297,610.0 | -8.49% |
| 2023-02 | $52.34 | $42.40 | $9.94 | 8,490,426.0 | +7.58% |
| 2023-01 | $42.72 | $37.34 | $5.37 | 7,461,062.0 | +7.27% |
0.97%
2.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):