Holen Sie sich die Stockscreener-App
386.66
2.18%
8.25
Handel nachbörslich:
386.66
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hubbell Inc-Aktien (HUBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $389.1 | $378.0 | $11.01 | 838,949.0 | +2.18% |
| 2025-05-12 | $381.9 | $373.2 | $8.68 | 788,633.0 | +6.08% |
| 2025-05-09 | $358.5 | $353.5 | $5.01 | 463,689.0 | +0.61% |
| 2025-05-08 | $358.3 | $353.8 | $4.47 | 634,323.0 | +0.62% |
| 2025-05-07 | $353.8 | $349.4 | $4.41 | 500,891.0 | +1.17% |
| 2025-05-06 | $353.5 | $346.1 | $7.47 | 606,577.0 | -1.47% |
| 2025-05-05 | $359.5 | $352.0 | $7.45 | 515,677.0 | -0.67% |
| 2025-05-02 | $356.1 | $347.4 | $8.74 | 1,046,874.0 | +3.73% |
| 2025-05-01 | $367.4 | $341.0 | $26.32 | 1,468,554.0 | -5.52% |
| 2025-04-30 | $363.5 | $351.3 | $12.22 | 736,624.0 | +1.03% |
| 2025-04-29 | $361.6 | $354.8 | $6.81 | 440,203.0 | +0.42% |
| 2025-04-28 | $363.4 | $354.6 | $8.83 | 409,657.0 | -0.52% |
| 2025-04-25 | $365.4 | $356.9 | $8.48 | 434,559.0 | -0.12% |
| 2025-04-24 | $362.0 | $347.1 | $14.81 | 470,413.0 | +4.14% |
| 2025-04-23 | $359.1 | $345.8 | $13.26 | 598,957.0 | +1.59% |
| 2025-04-22 | $341.9 | $333.6 | $8.30 | 357,721.0 | +3.43% |
| 2025-04-21 | $334.9 | $325.1 | $9.81 | 464,454.0 | -2.88% |
| 2025-04-17 | $342.2 | $337.1 | $5.11 | 466,023.0 | +0.06% |
| 2025-04-16 | $345.5 | $334.2 | $11.30 | 463,927.0 | -2.25% |
| 2025-04-15 | $353.5 | $345.7 | $7.78 | 590,172.0 | -1.12% |
Hubbell Inc-Aktien (HUBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hubbell Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hubbell Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hubbell Inc-Aktien (HUBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $389.1 | $341.0 | $48.02 | 7,703,116.0 | +6.47% |
| 2025-04 | $365.4 | $299.4 | $66.00 | 14,907,933.0 | +9.75% |
| 2025-03 | $374.2 | $316.3 | $57.85 | 13,593,044.0 | -10.95% |
| 2025-02 | $415.6 | $364.6 | $51.01 | 13,141,416.0 | -12.16% |
| 2025-01 | $477.4 | $405.2 | $72.23 | 10,756,048.0 | +0.98% |
Hubbell Inc-Aktien (HUBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $471.5 | $412.7 | $58.84 | 6,655,662.0 | -8.89% |
| 2024-11 | $481.3 | $419.5 | $61.86 | 8,398,513.0 | +7.74% |
| 2024-10 | $461.8 | $420.1 | $41.66 | 8,132,242.0 | -0.31% |
| 2024-09 | $433.0 | $364.8 | $68.23 | 7,703,700.0 | +7.11% |
| 2024-08 | $402.7 | $346.1 | $56.54 | 8,697,857.0 | +1.08% |
| 2024-07 | $403.6 | $347.1 | $56.46 | 11,552,307.0 | +8.25% |
| 2024-06 | $392.7 | $363.6 | $29.11 | 11,488,562.0 | -6.02% |
| 2024-05 | $415.8 | $365.9 | $49.87 | 9,400,513.0 | +4.96% |
| 2024-04 | $429.6 | $368.6 | $61.06 | 9,317,535.0 | -10.73% |
| 2024-03 | $419.6 | $377.3 | $42.32 | 8,579,136.0 | +9.03% |
| 2024-02 | $382.6 | $334.2 | $48.36 | 8,459,991.0 | +13.44% |
| 2024-01 | $347.3 | $315.4 | $31.90 | 8,199,159.0 | +2.02% |
Hubbell Inc-Aktien (HUBB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $330.0 | $295.9 | $34.10 | 7,047,343.0 | +9.64% |
| 2023-11 | $303.1 | $272.4 | $30.71 | 11,178,639.0 | +11.07% |
| 2023-10 | $317.8 | $248.4 | $69.38 | 24,380,678.0 | -13.82% |
| 2023-09 | $331.7 | $302.8 | $28.90 | 8,283,747.0 | -3.88% |
| 2023-08 | $331.8 | $299.8 | $32.01 | 9,177,497.0 | +4.50% |
| 2023-07 | $340.1 | $305.3 | $34.74 | 8,877,368.0 | -5.90% |
| 2023-06 | $332.8 | $281.5 | $51.25 | 8,430,161.0 | +17.38% |
| 2023-05 | $291.9 | $264.3 | $27.57 | 8,630,531.0 | +4.88% |
| 2023-04 | $269.4 | $219.8 | $49.60 | 8,453,682.0 | +10.69% |
| 2023-03 | $257.5 | $225.5 | $32.00 | 7,804,485.0 | -3.27% |
| 2023-02 | $256.4 | $228.5 | $27.90 | 9,692,892.0 | +9.89% |
| 2023-01 | $239.3 | $220.6 | $18.69 | 9,653,136.0 | -2.46% |
2.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):