Holen Sie sich die Stockscreener-App
408.28
0.04%
+0.93
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hubbell Inc.-Aktien (HUBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-10 | $412.5 | $408.0 | $4.55 | 58,699.0 | -0.17% |
| 2024-05-09 | $409.2 | $396.4 | $12.84 | 521,269.0 | +3.24% |
| 2024-05-08 | $399.5 | $394.9 | $4.66 | 354,166.0 | +0.84% |
| 2024-05-07 | $393.5 | $387.2 | $6.29 | 454,349.0 | +1.30% |
| 2024-05-06 | $388.1 | $382.8 | $5.24 | 451,070.0 | +2.13% |
| 2024-05-03 | $381.3 | $376.3 | $5.01 | 422,643.0 | +1.86% |
| 2024-05-02 | $377.0 | $367.3 | $9.77 | 638,465.0 | -0.10% |
| 2024-05-01 | $385.0 | $365.9 | $19.13 | 900,478.0 | +0.75% |
| 2024-04-30 | $400.0 | $368.6 | $31.45 | 1,639,129.0 | -9.01% |
| 2024-04-29 | $411.9 | $403.4 | $8.42 | 507,492.0 | -0.08% |
| 2024-04-26 | $410.4 | $403.6 | $6.81 | 348,760.0 | +1.31% |
| 2024-04-25 | $403.6 | $391.0 | $12.56 | 341,756.0 | +0.93% |
| 2024-04-24 | $408.0 | $395.3 | $12.74 | 328,465.0 | +0.14% |
| 2024-04-23 | $400.5 | $391.2 | $9.25 | 251,130.0 | +1.90% |
| 2024-04-22 | $393.7 | $387.1 | $6.61 | 386,658.0 | +0.65% |
| 2024-04-19 | $396.4 | $385.5 | $10.91 | 337,926.0 | -1.08% |
| 2024-04-18 | $397.9 | $390.9 | $7.02 | 299,724.0 | +0.34% |
| 2024-04-17 | $398.0 | $388.2 | $9.79 | 387,868.0 | -1.34% |
| 2024-04-16 | $399.8 | $391.1 | $8.70 | 489,300.0 | -1.57% |
| 2024-04-15 | $413.9 | $398.4 | $15.52 | 370,165.0 | +0.21% |
| 2024-04-12 | $406.1 | $399.0 | $7.10 | 405,898.0 | -1.11% |
| 2024-04-11 | $409.4 | $403.5 | $5.89 | 268,863.0 | -0.17% |
| 2024-04-10 | $411.5 | $398.4 | $13.15 | 361,666.0 | -0.55% |
Hubbell Inc.-Aktien (HUBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hubbell Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hubbell Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hubbell Inc.-Aktien (HUBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $412.5 | $365.9 | $46.63 | 3,801,139.0 | +10.26% |
| 2024-04 | $429.6 | $368.6 | $61.06 | 9,317,535.0 | -10.73% |
| 2024-03 | $419.6 | $377.3 | $42.32 | 8,579,136.0 | +9.03% |
| 2024-02 | $382.6 | $334.2 | $48.36 | 8,459,991.0 | +13.44% |
| 2024-01 | $347.3 | $315.4 | $31.90 | 8,199,159.0 | +2.02% |
Hubbell Inc.-Aktien (HUBB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $330.0 | $295.9 | $34.10 | 7,047,343.0 | +9.64% |
| 2023-11 | $303.1 | $272.4 | $30.71 | 11,178,639.0 | +11.07% |
| 2023-10 | $317.8 | $248.4 | $69.38 | 24,380,678.0 | -13.82% |
| 2023-09 | $331.7 | $302.8 | $28.90 | 8,283,747.0 | -3.88% |
| 2023-08 | $331.8 | $299.8 | $32.01 | 9,177,497.0 | +4.50% |
| 2023-07 | $340.1 | $305.3 | $34.74 | 8,877,368.0 | -5.90% |
| 2023-06 | $332.8 | $281.5 | $51.25 | 8,430,161.0 | +17.38% |
| 2023-05 | $291.9 | $264.3 | $27.57 | 8,630,531.0 | +4.88% |
| 2023-04 | $269.4 | $219.8 | $49.60 | 8,453,682.0 | +10.69% |
| 2023-03 | $257.5 | $225.5 | $32.00 | 7,804,485.0 | -3.27% |
| 2023-02 | $256.4 | $228.5 | $27.90 | 9,692,892.0 | +9.89% |
| 2023-01 | $239.3 | $220.6 | $18.69 | 9,653,136.0 | -2.46% |
Hubbell Inc.-Aktien (HUBB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $263.3 | $230.2 | $33.06 | 8,779,465.0 | -7.63% |
| 2022-11 | $261.6 | $231.9 | $29.64 | 12,942,835.0 | +6.98% |
| 2022-10 | $242.7 | $210.0 | $32.77 | 13,828,862.0 | +6.49% |
| 2022-09 | $232.5 | $204.0 | $28.46 | 10,883,715.0 | +8.10% |
| 2022-08 | $225.6 | $205.6 | $20.05 | 6,480,000.0 | -5.81% |
| 2022-07 | $220.5 | $177.2 | $43.25 | 5,144,246.0 | +22.65% |
| 2022-06 | $204.2 | $170.2 | $33.98 | 6,343,654.0 | -5.94% |
| 2022-05 | $200.6 | $180.2 | $20.44 | 5,666,629.0 | -2.82% |
| 2022-04 | $203.8 | $179.7 | $24.18 | 7,092,692.0 | +6.31% |
| 2022-03 | $192.2 | $174.6 | $17.63 | 7,900,474.0 | +3.10% |
| 2022-02 | $193.4 | $170.8 | $22.60 | 6,370,356.0 | -4.83% |
| 2022-01 | $211.8 | $179.3 | $32.52 | 7,741,706.0 | -10.07% |
0.55%
0.57%
Kapitalisierung:
|
Volumen (24h):