Holen Sie sich die Stockscreener-App
449.30
0.50%
-2.09
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hubbell Inc-Aktien (HUBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-30 | $454.5 | $447.8 | $6.64 | 57,249.0 | -0.49% |
| 2025-12-29 | $456.5 | $451.2 | $5.27 | 250,658.0 | -0.78% |
| 2025-12-26 | $456.3 | $451.8 | $4.54 | 161,680.0 | -0.29% |
| 2025-12-24 | $460.4 | $452.3 | $8.08 | 117,064.0 | +0.08% |
| 2025-12-23 | $457.8 | $449.4 | $8.36 | 374,206.0 | +1.08% |
| 2025-12-22 | $452.8 | $445.0 | $7.75 | 335,515.0 | +1.93% |
| 2025-12-19 | $443.6 | $433.6 | $10.06 | 982,017.0 | +1.76% |
| 2025-12-18 | $440.2 | $430.8 | $9.42 | 591,059.0 | +1.20% |
| 2025-12-17 | $440.2 | $424.7 | $15.55 | 589,988.0 | -1.99% |
| 2025-12-16 | $447.6 | $437.5 | $10.12 | 483,207.0 | -1.44% |
| 2025-12-15 | $454.8 | $444.0 | $10.78 | 568,162.0 | -0.71% |
| 2025-12-12 | $466.7 | $446.3 | $20.33 | 1,173,770.0 | -3.20% |
| 2025-12-11 | $464.4 | $446.4 | $17.99 | 573,549.0 | +3.27% |
| 2025-12-10 | $450.0 | $437.8 | $12.18 | 462,798.0 | +2.16% |
| 2025-12-09 | $443.6 | $438.1 | $5.56 | 357,356.0 | -0.64% |
| 2025-12-08 | $449.4 | $435.4 | $13.94 | 352,573.0 | +0.22% |
| 2025-12-05 | $442.8 | $435.7 | $7.09 | 388,964.0 | +0.64% |
| 2025-12-04 | $439.4 | $425.8 | $13.61 | 372,144.0 | +1.95% |
| 2025-12-03 | $431.3 | $422.1 | $9.16 | 338,268.0 | +0.44% |
| 2025-12-02 | $430.7 | $422.4 | $8.31 | 445,117.0 | -0.09% |
Hubbell Inc-Aktien (HUBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hubbell Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hubbell Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hubbell Inc-Aktien (HUBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $466.7 | $422.1 | $44.56 | 9,358,948.0 | +4.11% |
| 2025-11 | $474.2 | $403.8 | $70.43 | 9,737,197.0 | -8.21% |
| 2025-10 | $484.3 | $408.3 | $75.96 | 13,518,999.0 | +9.22% |
| 2025-09 | $453.2 | $416.2 | $36.98 | 10,412,953.0 | -0.16% |
| 2025-08 | $450.4 | $415.6 | $34.82 | 9,482,054.0 | -1.48% |
| 2025-07 | $447.8 | $402.0 | $45.75 | 12,819,974.0 | +7.12% |
| 2025-06 | $414.3 | $374.7 | $39.63 | 10,230,151.0 | +4.83% |
| 2025-05 | $401.3 | $341.0 | $60.24 | 15,203,902.0 | +7.27% |
| 2025-04 | $365.4 | $299.4 | $66.00 | 14,907,933.0 | +9.75% |
| 2025-03 | $374.2 | $316.3 | $57.85 | 13,593,044.0 | -10.95% |
| 2025-02 | $415.6 | $364.6 | $51.01 | 13,141,416.0 | -12.16% |
| 2025-01 | $477.4 | $405.2 | $72.23 | 10,756,048.0 | +0.98% |
Hubbell Inc-Aktien (HUBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $471.5 | $412.7 | $58.84 | 6,655,662.0 | -8.89% |
| 2024-11 | $481.3 | $419.5 | $61.86 | 8,398,513.0 | +7.74% |
| 2024-10 | $461.8 | $420.1 | $41.66 | 8,132,242.0 | -0.31% |
| 2024-09 | $433.0 | $364.8 | $68.23 | 7,703,700.0 | +7.11% |
| 2024-08 | $402.7 | $346.1 | $56.54 | 8,697,857.0 | +1.08% |
| 2024-07 | $403.6 | $347.1 | $56.46 | 11,552,307.0 | +8.25% |
| 2024-06 | $392.7 | $363.6 | $29.11 | 11,488,562.0 | -6.02% |
| 2024-05 | $415.8 | $365.9 | $49.87 | 9,400,513.0 | +4.96% |
| 2024-04 | $429.6 | $368.6 | $61.06 | 9,317,535.0 | -10.73% |
| 2024-03 | $419.6 | $377.3 | $42.32 | 8,579,136.0 | +9.03% |
| 2024-02 | $382.6 | $334.2 | $48.36 | 8,459,991.0 | +13.44% |
| 2024-01 | $347.3 | $315.4 | $31.90 | 8,199,159.0 | +2.02% |
Hubbell Inc-Aktien (HUBB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $330.0 | $295.9 | $34.10 | 7,047,343.0 | +9.64% |
| 2023-11 | $303.1 | $272.4 | $30.71 | 11,178,639.0 | +11.07% |
| 2023-10 | $317.8 | $248.4 | $69.38 | 24,380,678.0 | -13.82% |
| 2023-09 | $331.7 | $302.8 | $28.90 | 8,283,747.0 | -3.88% |
| 2023-08 | $331.8 | $299.8 | $32.01 | 9,177,497.0 | +4.50% |
| 2023-07 | $340.1 | $305.3 | $34.74 | 8,877,368.0 | -5.90% |
| 2023-06 | $332.8 | $281.5 | $51.25 | 8,430,161.0 | +17.38% |
| 2023-05 | $291.9 | $264.3 | $27.57 | 8,630,531.0 | +4.88% |
| 2023-04 | $269.4 | $219.8 | $49.60 | 8,453,682.0 | +10.69% |
| 2023-03 | $257.5 | $225.5 | $32.00 | 7,804,485.0 | -3.27% |
| 2023-02 | $256.4 | $228.5 | $27.90 | 9,692,892.0 | +9.89% |
| 2023-01 | $239.3 | $220.6 | $18.69 | 9,653,136.0 | -2.46% |
0.24%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):