Holen Sie sich die Stockscreener-App
1.70
0.00%
0.00
Helios Towers Plc-Aktien (HTWSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $1.70 | $1.70 | $0.00 | 2,551.0 | +0.00% |
| 2025-06-05 | $1.70 | $1.69 | $0.007 | 1,209.0 | +0.59% |
| 2025-06-03 | $1.69 | $1.68 | $0.0133 | 1,689.0 | +3.36% |
| 2025-06-02 | $1.64 | $1.64 | $0.00 | 1,000.0 | +0.47% |
| 2025-05-30 | $1.65 | $1.63 | $0.0225 | 10,400.0 | +0.15% |
| 2025-05-29 | $1.64 | $1.60 | $0.04 | 11,353.0 | +0.00% |
| 2025-05-28 | $1.64 | $1.62 | $0.015 | 436.0 | -0.31% |
| 2025-05-27 | $1.64 | $1.61 | $0.0275 | 14,417.0 | +8.67% |
| 2025-05-16 | $1.50 | $1.50 | $0.00 | 1,000.0 | +0.00% |
| 2025-05-12 | $1.50 | $1.50 | $0.00 | 2,300.0 | -2.60% |
Helios Towers Plc-Aktien (HTWSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Helios Towers Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTWSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Helios Towers Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Helios Towers Plc-Aktien (HTWSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.70 | $1.64 | $0.0649 | 6,449.0 | +4.45% |
| 2025-05 | $1.65 | $1.48 | $0.17 | 57,906.0 | +14.61% |
| 2025-04 | $1.47 | $1.18 | $0.29 | 528,968.0 | +1.43% |
| 2025-03 | $1.41 | $1.21 | $0.20 | 106,320.0 | +14.75% |
| 2025-02 | $1.24 | $1.14 | $0.10 | 91,500.0 | +2.52% |
| 2025-01 | $1.19 | $1.08 | $0.11 | 447,795.0 | +11.21% |
Helios Towers Plc-Aktien (HTWSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.24 | $1.07 | $0.17 | 405,868.0 | -12.30% |
| 2024-11 | $1.47 | $1.19 | $0.275 | 231,994.0 | -12.23% |
| 2024-10 | $1.48 | $1.38 | $0.10 | 101,300.0 | -9.30% |
| 2024-09 | $1.58 | $1.44 | $0.14 | 115,690.0 | +4.25% |
| 2024-08 | $1.64 | $1.44 | $0.20 | 141,363.0 | -10.37% |
| 2024-07 | $1.69 | $1.53 | $0.16 | 130,378.0 | +7.89% |
| 2024-06 | $1.65 | $1.47 | $0.175 | 22,811.0 | -5.30% |
| 2024-05 | $1.63 | $1.16 | $0.4725 | 127,052.0 | +27.89% |
| 2024-04 | $1.28 | $1.14 | $0.14 | 144,302.0 | +2.90% |
| 2024-03 | $1.22 | $0.959 | $0.261 | 351,626.0 | +28.38% |
| 2024-02 | $1.01 | $0.9302 | $0.0798 | 97,958.0 | -5.47% |
| 2024-01 | $1.19 | $1.00 | $0.19 | 183,076.0 | -13.36% |
Helios Towers Plc-Aktien (HTWSF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.17 | $0.875 | $0.295 | 583,059.0 | +22.88% |
| 2023-11 | $0.991 | $0.771 | $0.22 | 35,260.0 | +24.21% |
| 2023-10 | $0.948 | $0.727 | $0.221 | 299,055.0 | -19.32% |
| 2023-09 | $1.13 | $0.91 | $0.22 | 153,234.0 | -16.27% |
| 2023-08 | $1.15 | $1.05 | $0.10 | 306,834.0 | -7.02% |
| 2023-07 | $1.30 | $1.11 | $0.19 | 128,860.0 | +3.42% |
| 2023-06 | $1.25 | $1.04 | $0.21 | 111,887.0 | -0.85% |
| 2023-05 | $1.30 | $1.10 | $0.20 | 108,801.0 | -6.35% |
| 2023-04 | $1.26 | $1.18 | $0.08 | 622.0 | -5.26% |
| 2023-03 | $1.33 | $1.25 | $0.0799 | 5,500.0 | +8.13% |
| 2023-02 | $1.39 | $1.23 | $0.16 | 28,338.0 | -8.89% |
| 2023-01 | $1.56 | $1.29 | $0.27 | 28,379.0 | +4.25% |
0.05%
0.33%
Kapitalisierung:
|
Volumen (24h):