Holen Sie sich die Stockscreener-App
0.0281
3.69%
0.001
Handel nachbörslich:
.03
0.0019
+6.76%
Fusion Fuel Green Plc-Aktien (HTOOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $0.038 | $0.0274 | $0.0106 | 95,835.0 | +3.69% |
| 2025-01-02 | $0.0275 | $0.02 | $0.0075 | 36,445.0 | +30.91% |
| 2024-12-31 | $0.0232 | $0.02 | $0.0032 | 68,178.0 | -8.00% |
| 2024-12-30 | $0.0289 | $0.02 | $0.0089 | 116,879.0 | -9.27% |
| 2024-12-27 | $0.031 | $0.02 | $0.011 | 89,448.0 | +5.53% |
| 2024-12-26 | $0.0398 | $0.0231 | $0.0167 | 37,847.0 | -13.92% |
| 2024-12-24 | $0.0471 | $0.0228 | $0.0243 | 20,515.0 | +14.23% |
| 2024-12-23 | $0.031 | $0.0205 | $0.0105 | 17,548.0 | +17.16% |
| 2024-12-20 | $0.0336 | $0.0204 | $0.0132 | 10,207.0 | -9.73% |
| 2024-12-19 | $0.038 | $0.0226 | $0.0154 | 11,924.0 | -42.05% |
| 2024-12-18 | $0.0471 | $0.022 | $0.0251 | 116,784.0 | +30.00% |
| 2024-12-17 | $0.0478 | $0.0162 | $0.0316 | 281,393.0 | +21.46% |
| 2024-12-16 | $0.0264 | $0.0159 | $0.0105 | 26,942.0 | +23.50% |
| 2024-12-13 | $0.0322 | $0.015 | $0.0172 | 114,943.0 | -4.31% |
| 2024-12-12 | $0.0254 | $0.015 | $0.0104 | 244,483.0 | -4.57% |
| 2024-12-11 | $0.0269 | $0.0207 | $0.0062 | 63,888.0 | -12.72% |
| 2024-12-10 | $0.0297 | $0.0201 | $0.0096 | 187,054.0 | -6.72% |
| 2024-12-09 | $0.03 | $0.026 | $0.004 | 68,274.0 | -15.94% |
| 2024-12-06 | $0.0389 | $0.026 | $0.0129 | 67,249.0 | +20.75% |
| 2024-12-05 | $0.0303 | $0.0212 | $0.0091 | 55,398.0 | -24.29% |
Fusion Fuel Green Plc-Aktien (HTOOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fusion Fuel Green Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTOOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fusion Fuel Green Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fusion Fuel Green Plc-Aktien (HTOOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.038 | $0.02 | $0.018 | 228,115.0 | +35.75% |
Fusion Fuel Green Plc-Aktien (HTOOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0478 | $0.0141 | $0.0337 | 2,680,343.0 | +55.17% |
| 2024-11 | $0.0398 | $0.0047 | $0.0351 | 3,084,791.0 | -63.75% |
| 2024-10 | $0.057 | $0.033 | $0.024 | 316,308.0 | -29.83% |
| 2024-09 | $0.0679 | $0.04 | $0.0279 | 87,625.0 | +38.68% |
| 2024-08 | $0.08 | $0.033 | $0.047 | 293,058.0 | -43.31% |
| 2024-07 | $0.075 | $0.044 | $0.031 | 183,631.0 | +31.82% |
| 2024-06 | $0.12 | $0.051 | $0.069 | 98,724.0 | -49.77% |
| 2024-05 | $0.12 | $0.06 | $0.06 | 442,432.0 | +6.83% |
| 2024-04 | $0.21 | $0.085 | $0.125 | 117,778.0 | -39.71% |
| 2024-03 | $0.2575 | $0.13 | $0.1275 | 423,895.0 | -24.04% |
| 2024-02 | $0.509 | $0.082 | $0.427 | 870,563.0 | +79.18% |
| 2024-01 | $0.13 | $0.066 | $0.064 | 74,861.0 | +31.06% |
Fusion Fuel Green Plc-Aktien (HTOOW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.1675 | $0.08 | $0.0875 | 214,115.0 | -11.43% |
| 2023-11 | $0.18 | $0.05 | $0.13 | 154,488.0 | +18.37% |
| 2023-10 | $0.175 | $0.044 | $0.131 | 447,430.0 | +102.00% |
| 2023-09 | $0.16 | $0.0426 | $0.1174 | 312,292.0 | -59.05% |
| 2023-08 | $0.32 | $0.1099 | $0.2101 | 172,663.0 | -65.85% |
| 2023-07 | $0.33 | $0.201 | $0.129 | 244,554.0 | +10.97% |
| 2023-06 | $0.35 | $0.2091 | $0.1409 | 78,910.0 | -16.31% |
| 2023-05 | $0.391 | $0.2027 | $0.1883 | 126,426.0 | +26.46% |
| 2023-04 | $0.3496 | $0.20 | $0.1496 | 154,077.0 | -16.49% |
| 2023-03 | $0.491 | $0.2501 | $0.2409 | 67,674.0 | +0.00% |
2.60%
0.32%
Kapitalisierung:
|
Volumen (24h):