Holen Sie sich die Stockscreener-App
0.299
2.76%
-0.0085
Vorhandelsmarkt:
.32
0.021
+7.02%
Fusion Fuel Green Ltd-Aktien (HTOO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $0.33 | $0.296 | $0.034 | 95,952.0 | -2.76% |
| 2025-05-12 | $0.309 | $0.28 | $0.029 | 158,243.0 | +12.80% |
| 2025-05-09 | $0.2799 | $0.266 | $0.0139 | 52,602.0 | +0.96% |
| 2025-05-08 | $0.2798 | $0.2601 | $0.0197 | 50,079.0 | -1.10% |
| 2025-05-07 | $0.2875 | $0.2625 | $0.025 | 56,505.0 | -4.18% |
| 2025-05-06 | $0.2873 | $0.2637 | $0.0236 | 73,708.0 | +0.71% |
| 2025-05-05 | $0.2972 | $0.2679 | $0.0293 | 67,229.0 | +1.43% |
| 2025-05-02 | $0.293 | $0.2682 | $0.0248 | 72,985.0 | -0.50% |
| 2025-05-01 | $0.3079 | $0.2709 | $0.037 | 119,082.0 | -6.25% |
| 2025-04-30 | $0.299 | $0.2401 | $0.0589 | 181,520.0 | +17.72% |
| 2025-04-29 | $0.2596 | $0.2453 | $0.0143 | 100,401.0 | +0.43% |
| 2025-04-28 | $0.267 | $0.2439 | $0.0231 | 451,697.0 | +4.46% |
| 2025-04-25 | $0.2574 | $0.23 | $0.0274 | 85,720.0 | +1.30% |
| 2025-04-24 | $0.258 | $0.2314 | $0.0266 | 87,315.0 | -1.24% |
| 2025-04-23 | $0.258 | $0.24 | $0.018 | 97,479.0 | +0.83% |
| 2025-04-22 | $0.25 | $0.229 | $0.021 | 81,162.0 | +2.56% |
| 2025-04-21 | $0.25 | $0.224 | $0.026 | 110,681.0 | +0.21% |
| 2025-04-17 | $0.238 | $0.2231 | $0.0149 | 86,057.0 | +3.32% |
| 2025-04-16 | $0.2501 | $0.22 | $0.0301 | 137,851.0 | -8.24% |
| 2025-04-15 | $0.2463 | $0.2323 | $0.014 | 86,450.0 | +3.05% |
Fusion Fuel Green Ltd-Aktien (HTOO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fusion Fuel Green Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTOO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fusion Fuel Green Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fusion Fuel Green Ltd-Aktien (HTOO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.33 | $0.2601 | $0.0699 | 842,337.0 | +0.00% |
| 2025-04 | $0.299 | $0.205 | $0.094 | 5,255,354.0 | +15.35% |
| 2025-03 | $0.4079 | $0.2459 | $0.162 | 2,913,427.0 | -33.71% |
| 2025-02 | $0.548 | $0.3557 | $0.1923 | 4,035,083.0 | -21.49% |
| 2025-01 | $0.8099 | $0.40 | $0.4099 | 9,309,982.0 | -11.53% |
Fusion Fuel Green Ltd-Aktien (HTOO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.7482 | $0.3127 | $0.4355 | 319,082,953.0 | +62.87% |
| 2024-11 | $0.81 | $0.2825 | $0.5275 | 13,499,095.0 | -48.91% |
| 2024-10 | $0.87 | $0.4611 | $0.4089 | 5,426,747.0 | +24.76% |
| 2024-09 | $0.70 | $0.476 | $0.224 | 2,529,950.0 | -10.08% |
| 2024-08 | $0.84 | $0.5662 | $0.2738 | 1,816,735.0 | -30.42% |
| 2024-07 | $1.02 | $0.80 | $0.22 | 1,881,909.0 | -7.04% |
| 2024-06 | $1.36 | $0.81 | $0.55 | 1,979,689.0 | -28.29% |
| 2024-05 | $1.37 | $1.10 | $0.27 | 1,847,361.0 | -1.61% |
| 2024-04 | $1.70 | $1.18 | $0.52 | 1,885,920.0 | -26.04% |
| 2024-03 | $1.96 | $1.29 | $0.67 | 5,470,571.0 | +7.64% |
| 2024-02 | $4.65 | $0.96 | $3.69 | 90,835,737.0 | +37.72% |
| 2024-01 | $1.19 | $0.82 | $0.37 | 1,012,933.0 | +1.79% |
Fusion Fuel Green Ltd-Aktien (HTOO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.56 | $0.91 | $0.65 | 3,394,478.0 | -19.42% |
| 2023-11 | $1.80 | $0.50 | $1.30 | 7,761,584.0 | +95.50% |
| 2023-10 | $1.05 | $0.70 | $0.35 | 2,406,886.0 | -22.45% |
| 2023-09 | $1.50 | $0.88 | $0.62 | 2,941,336.0 | -17.41% |
| 2023-08 | $2.35 | $1.07 | $1.28 | 3,183,333.0 | -51.32% |
| 2023-07 | $2.84 | $2.05 | $0.79 | 3,177,343.0 | -10.94% |
| 2023-06 | $3.71 | $2.15 | $1.56 | 3,390,261.0 | -20.74% |
| 2023-05 | $3.99 | $2.80 | $1.19 | 1,405,532.0 | +11.38% |
| 2023-04 | $3.22 | $2.43 | $0.788 | 1,151,583.0 | +20.83% |
| 2023-03 | $3.77 | $2.13 | $1.64 | 2,134,363.0 | -33.15% |
| 2023-02 | $4.41 | $3.17 | $1.24 | 2,139,848.0 | -10.70% |
| 2023-01 | $4.95 | $3.80 | $1.15 | 1,777,615.0 | -9.26% |
1.58%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):