Holen Sie sich die Stockscreener-App
0.518
3.60%
0.018
Vorhandelsmarkt:
.52
0.002
+0.39%
Fusion Fuel Green Ltd-Aktien (HTOO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $0.535 | $0.4701 | $0.0649 | 540,393.0 | +3.60% |
| 2025-02-05 | $0.50 | $0.4375 | $0.0625 | 300,288.0 | +9.63% |
| 2025-02-04 | $0.4749 | $0.44 | $0.0349 | 175,885.0 | +0.18% |
| 2025-02-03 | $0.50 | $0.435 | $0.065 | 151,175.0 | -8.57% |
| 2025-01-31 | $0.522 | $0.44 | $0.082 | 503,475.0 | +18.68% |
| 2025-01-30 | $0.47 | $0.415 | $0.055 | 104,173.0 | -6.34% |
| 2025-01-29 | $0.4499 | $0.42 | $0.0299 | 104,801.0 | +1.13% |
| 2025-01-28 | $0.48 | $0.422 | $0.058 | 230,571.0 | +1.37% |
| 2025-01-27 | $0.5045 | $0.40 | $0.1045 | 650,909.0 | -13.38% |
| 2025-01-24 | $0.5422 | $0.492 | $0.0502 | 329,393.0 | -4.81% |
| 2025-01-23 | $0.5401 | $0.5099 | $0.0302 | 137,773.0 | +1.92% |
| 2025-01-22 | $0.52 | $0.50 | $0.02 | 113,933.0 | +4.21% |
| 2025-01-21 | $0.544 | $0.4744 | $0.0696 | 372,465.0 | -6.38% |
| 2025-01-17 | $0.55 | $0.5011 | $0.0489 | 180,588.0 | -1.90% |
| 2025-01-16 | $0.5533 | $0.51 | $0.0433 | 275,128.0 | +3.05% |
| 2025-01-15 | $0.55 | $0.505 | $0.045 | 179,395.0 | -1.33% |
| 2025-01-14 | $0.58 | $0.51 | $0.07 | 203,725.0 | -1.06% |
| 2025-01-13 | $0.6102 | $0.533 | $0.0772 | 303,093.0 | -13.88% |
| 2025-01-10 | $0.65 | $0.545 | $0.105 | 371,133.0 | +12.16% |
| 2025-01-08 | $0.64 | $0.53 | $0.11 | 503,177.0 | -9.91% |
Fusion Fuel Green Ltd-Aktien (HTOO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fusion Fuel Green Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTOO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fusion Fuel Green Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fusion Fuel Green Ltd-Aktien (HTOO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.535 | $0.435 | $0.10 | 1,708,134.0 | +4.02% |
| 2025-01 | $0.8099 | $0.40 | $0.4099 | 9,309,982.0 | -11.53% |
Fusion Fuel Green Ltd-Aktien (HTOO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.7482 | $0.3127 | $0.4355 | 319,082,953.0 | +62.87% |
| 2024-11 | $0.81 | $0.2825 | $0.5275 | 13,499,095.0 | -48.91% |
| 2024-10 | $0.87 | $0.4611 | $0.4089 | 5,426,747.0 | +24.76% |
| 2024-09 | $0.70 | $0.476 | $0.224 | 2,529,950.0 | -10.08% |
| 2024-08 | $0.84 | $0.5662 | $0.2738 | 1,816,735.0 | -30.42% |
| 2024-07 | $1.02 | $0.80 | $0.22 | 1,881,909.0 | -7.04% |
| 2024-06 | $1.36 | $0.81 | $0.55 | 1,979,689.0 | -28.29% |
| 2024-05 | $1.37 | $1.10 | $0.27 | 1,847,361.0 | -1.61% |
| 2024-04 | $1.70 | $1.18 | $0.52 | 1,885,920.0 | -26.04% |
| 2024-03 | $1.96 | $1.29 | $0.67 | 5,470,571.0 | +7.64% |
| 2024-02 | $4.65 | $0.96 | $3.69 | 90,835,737.0 | +37.72% |
| 2024-01 | $1.19 | $0.82 | $0.37 | 1,012,933.0 | +1.79% |
Fusion Fuel Green Ltd-Aktien (HTOO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.56 | $0.91 | $0.65 | 3,394,478.0 | -19.42% |
| 2023-11 | $1.80 | $0.50 | $1.30 | 7,761,584.0 | +95.50% |
| 2023-10 | $1.05 | $0.70 | $0.35 | 2,406,886.0 | -22.45% |
| 2023-09 | $1.50 | $0.88 | $0.62 | 2,941,336.0 | -17.41% |
| 2023-08 | $2.35 | $1.07 | $1.28 | 3,183,333.0 | -51.32% |
| 2023-07 | $2.84 | $2.05 | $0.79 | 3,177,343.0 | -10.94% |
| 2023-06 | $3.71 | $2.15 | $1.56 | 3,390,261.0 | -20.74% |
| 2023-05 | $3.99 | $2.80 | $1.19 | 1,405,532.0 | +11.38% |
| 2023-04 | $3.22 | $2.43 | $0.788 | 1,151,583.0 | +20.83% |
| 2023-03 | $3.77 | $2.13 | $1.64 | 2,134,363.0 | -33.15% |
| 2023-02 | $4.41 | $3.17 | $1.24 | 2,139,848.0 | -10.70% |
| 2023-01 | $4.95 | $3.80 | $1.15 | 1,777,615.0 | -9.26% |
5.53%
3.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):