Holen Sie sich die Stockscreener-App
2.85
2.06%
-0.06
Fusion Fuel Green Ltd-Aktien (HTOO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-09 | $3.04 | $2.82 | $0.225 | 19,501.0 | -2.06% |
| 2026-06-08 | $3.13 | $2.82 | $0.31 | 20,112.0 | -0.34% |
| 2026-06-05 | $3.29 | $2.90 | $0.385 | 57,846.0 | -7.89% |
| 2026-06-04 | $3.25 | $3.10 | $0.1499 | 20,323.0 | +0.96% |
| 2026-06-03 | $3.60 | $3.11 | $0.49 | 24,977.0 | -12.78% |
| 2026-06-02 | $3.82 | $3.51 | $0.31 | 16,043.0 | -5.51% |
| 2026-06-01 | $3.84 | $3.69 | $0.15 | 31,803.0 | +3.11% |
| 2026-05-29 | $3.78 | $3.61 | $0.17 | 38,100.0 | -0.40% |
| 2026-05-28 | $3.79 | $3.45 | $0.3385 | 41,144.0 | +7.54% |
| 2026-05-27 | $3.50 | $3.13 | $0.37 | 42,736.0 | +11.29% |
| 2026-05-26 | $3.22 | $3.00 | $0.22 | 23,143.0 | +2.99% |
| 2026-05-22 | $3.28 | $2.99 | $0.29 | 53,961.0 | -4.75% |
| 2026-05-21 | $3.16 | $2.71 | $0.4459 | 27,728.0 | +10.68% |
| 2026-05-20 | $2.87 | $2.65 | $0.2199 | 12,199.0 | +7.33% |
| 2026-05-19 | $2.87 | $2.64 | $0.23 | 33,828.0 | -9.52% |
| 2026-05-18 | $3.00 | $2.88 | $0.115 | 15,320.0 | -1.67% |
| 2026-05-15 | $3.03 | $2.80 | $0.23 | 45,502.0 | -0.66% |
| 2026-05-14 | $3.04 | $2.90 | $0.14 | 22,456.0 | -2.59% |
| 2026-05-13 | $3.16 | $2.89 | $0.27 | 44,752.0 | +3.00% |
| 2026-05-12 | $3.00 | $2.83 | $0.17 | 30,192.0 | +3.09% |
Fusion Fuel Green Ltd-Aktien (HTOO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fusion Fuel Green Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTOO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fusion Fuel Green Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fusion Fuel Green Ltd-Aktien (HTOO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $3.84 | $2.82 | $1.02 | 210,106.0 | -22.87% |
| 2026-05 | $3.79 | $2.55 | $1.24 | 909,425.0 | +18.05% |
| 2026-04 | $3.58 | $2.56 | $1.01 | 571,974.0 | +11.79% |
| 2026-03 | $3.56 | $2.41 | $1.15 | 10,518,825.0 | -16.67% |
| 2026-02 | $3.71 | $3.18 | $0.5319 | 460,205.0 | -1.47% |
| 2026-01 | $5.08 | $3.15 | $1.93 | 764,572.0 | +2.40% |
Fusion Fuel Green Ltd-Aktien (HTOO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.39 | $3.30 | $1.09 | 23,914,706.0 | +4.05% |
| 2025-11 | $4.29 | $2.92 | $1.38 | 1,270,546.0 | -17.42% |
| 2025-10 | $5.42 | $3.79 | $1.62 | 2,384,152.0 | -5.84% |
| 2025-09 | $5.74 | $3.80 | $1.94 | 6,556,283.0 | +8.54% |
| 2025-08 | $5.67 | $3.66 | $2.01 | 1,132,870.0 | -24.21% |
| 2025-07 | $12.63 | $3.41 | $9.22 | 53,456,866.3 | -22.71% |
| 2025-06 | $11.20 | $6.58 | $4.62 | 339,388.7 | -34.04% |
| 2025-05 | $13.62 | $9.10 | $4.51 | 142,898.4 | +1.40% |
| 2025-04 | $10.46 | $7.17 | $3.29 | 150,153.0 | +15.35% |
| 2025-03 | $14.28 | $8.61 | $5.67 | 83,240.8 | -33.71% |
| 2025-02 | $19.18 | $12.45 | $6.73 | 115,288.1 | -21.49% |
| 2025-01 | $28.35 | $14.00 | $14.35 | 265,999.5 | -11.53% |
Fusion Fuel Green Ltd-Aktien (HTOO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.19 | $10.94 | $15.24 | 9,116,655.8 | +62.87% |
| 2024-11 | $28.35 | $9.89 | $18.46 | 385,688.4 | -48.91% |
| 2024-10 | $30.45 | $16.14 | $14.31 | 155,049.9 | +24.76% |
| 2024-09 | $24.50 | $16.66 | $7.84 | 72,284.3 | -10.08% |
| 2024-08 | $29.40 | $19.82 | $9.58 | 51,906.7 | -30.42% |
| 2024-07 | $35.70 | $28.00 | $7.70 | 53,768.8 | -7.04% |
| 2024-06 | $47.60 | $28.35 | $19.25 | 56,562.5 | -28.29% |
| 2024-05 | $47.95 | $38.50 | $9.45 | 52,781.7 | -1.61% |
| 2024-04 | $59.50 | $41.30 | $18.20 | 53,883.4 | -26.04% |
| 2024-03 | $68.60 | $45.15 | $23.45 | 156,302.0 | +7.64% |
| 2024-02 | $162.7 | $33.60 | $129.1 | 2,595,306.8 | +37.72% |
| 2024-01 | $41.65 | $28.70 | $12.95 | 28,940.9 | +1.79% |
3.19%
2.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):