Holen Sie sich die Stockscreener-App
0.725
2.26%
0.016
Handel nachbörslich:
.71
-0.015
-2.07%
Fusion Fuel Green Ltd-Aktien (HTOO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $0.8099 | $0.6501 | $0.1598 | 1,897,023.0 | +2.26% |
| 2025-01-02 | $0.73 | $0.573 | $0.157 | 1,410,895.0 | +25.95% |
| 2024-12-31 | $0.66 | $0.5251 | $0.1349 | 1,318,326.0 | +5.69% |
| 2024-12-30 | $0.55 | $0.5127 | $0.0373 | 401,964.0 | -3.39% |
| 2024-12-27 | $0.568 | $0.52 | $0.048 | 441,530.0 | -2.94% |
| 2024-12-26 | $0.61 | $0.50 | $0.11 | 711,709.0 | -8.65% |
| 2024-12-24 | $0.65 | $0.5318 | $0.1182 | 874,285.0 | +9.09% |
| 2024-12-23 | $0.59 | $0.4683 | $0.1217 | 1,411,418.0 | +19.22% |
| 2024-12-20 | $0.49 | $0.4352 | $0.0548 | 299,238.0 | -1.14% |
| 2024-12-19 | $0.52 | $0.46 | $0.06 | 459,932.0 | -0.94% |
| 2024-12-18 | $0.563 | $0.4807 | $0.0823 | 808,832.0 | -9.76% |
| 2024-12-17 | $0.59 | $0.48 | $0.11 | 1,223,978.0 | +15.47% |
| 2024-12-16 | $0.5604 | $0.44 | $0.1204 | 1,520,675.0 | +3.42% |
| 2024-12-13 | $0.489 | $0.42 | $0.069 | 805,657.0 | -5.62% |
| 2024-12-12 | $0.5342 | $0.451 | $0.0832 | 1,181,805.0 | -8.22% |
| 2024-12-11 | $0.5674 | $0.50 | $0.0674 | 920,253.0 | -10.00% |
| 2024-12-10 | $0.60 | $0.47 | $0.13 | 1,435,923.0 | +17.02% |
| 2024-12-09 | $0.562 | $0.47 | $0.092 | 1,689,760.0 | -11.64% |
| 2024-12-06 | $0.625 | $0.463 | $0.162 | 8,410,942.0 | +17.57% |
| 2024-12-05 | $0.5128 | $0.4203 | $0.0925 | 5,356,745.0 | -8.08% |
Fusion Fuel Green Ltd-Aktien (HTOO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fusion Fuel Green Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTOO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fusion Fuel Green Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fusion Fuel Green Ltd-Aktien (HTOO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.8099 | $0.573 | $0.2369 | 5,204,941.0 | +28.80% |
Fusion Fuel Green Ltd-Aktien (HTOO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.7482 | $0.3127 | $0.4355 | 319,082,953.0 | +62.87% |
| 2024-11 | $0.81 | $0.2825 | $0.5275 | 13,499,095.0 | -48.91% |
| 2024-10 | $0.87 | $0.4611 | $0.4089 | 5,426,747.0 | +24.76% |
| 2024-09 | $0.70 | $0.476 | $0.224 | 2,529,950.0 | -10.08% |
| 2024-08 | $0.84 | $0.5662 | $0.2738 | 1,816,735.0 | -30.42% |
| 2024-07 | $1.02 | $0.80 | $0.22 | 1,881,909.0 | -7.04% |
| 2024-06 | $1.36 | $0.81 | $0.55 | 1,979,689.0 | -28.29% |
| 2024-05 | $1.37 | $1.10 | $0.27 | 1,847,361.0 | -1.61% |
| 2024-04 | $1.70 | $1.18 | $0.52 | 1,885,920.0 | -26.04% |
| 2024-03 | $1.96 | $1.29 | $0.67 | 5,470,571.0 | +7.64% |
| 2024-02 | $4.65 | $0.96 | $3.69 | 90,835,737.0 | +37.72% |
| 2024-01 | $1.19 | $0.82 | $0.37 | 1,012,933.0 | +1.79% |
Fusion Fuel Green Ltd-Aktien (HTOO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.56 | $0.91 | $0.65 | 3,394,478.0 | -19.42% |
| 2023-11 | $1.80 | $0.50 | $1.30 | 7,761,584.0 | +95.50% |
| 2023-10 | $1.05 | $0.70 | $0.35 | 2,406,886.0 | -22.45% |
| 2023-09 | $1.50 | $0.88 | $0.62 | 2,941,336.0 | -17.41% |
| 2023-08 | $2.35 | $1.07 | $1.28 | 3,183,333.0 | -51.32% |
| 2023-07 | $2.84 | $2.05 | $0.79 | 3,177,343.0 | -10.94% |
| 2023-06 | $3.71 | $2.15 | $1.56 | 3,390,261.0 | -20.74% |
| 2023-05 | $3.99 | $2.80 | $1.19 | 1,405,532.0 | +11.38% |
| 2023-04 | $3.22 | $2.43 | $0.788 | 1,151,583.0 | +20.83% |
| 2023-03 | $3.77 | $2.13 | $1.64 | 2,134,363.0 | -33.15% |
| 2023-02 | $4.41 | $3.17 | $1.24 | 2,139,848.0 | -10.70% |
| 2023-01 | $4.95 | $3.80 | $1.15 | 1,777,615.0 | -9.26% |
2.60%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):