Holen Sie sich die Stockscreener-App
12.66
0.67%
-0.085
Handel nachbörslich:
12.67
0.005
+0.04%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Heartland Express Inc-Aktien (HTLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-19 | $12.95 | $12.66 | $0.29 | 1,049,406.0 | -0.67% |
| 2026-08-18 | $12.87 | $12.50 | $0.3695 | 1,076,055.0 | -0.55% |
| 2026-08-17 | $13.01 | $12.75 | $0.26 | 691,135.0 | +0.23% |
| 2026-08-14 | $13.09 | $12.54 | $0.545 | 939,384.0 | +1.03% |
| 2026-08-13 | $12.84 | $12.26 | $0.58 | 1,128,505.0 | +3.01% |
| 2026-08-12 | $12.39 | $11.84 | $0.55 | 794,276.0 | +4.15% |
| 2026-08-11 | $11.93 | $11.47 | $0.455 | 1,091,280.0 | +0.43% |
| 2026-08-10 | $12.46 | $11.71 | $0.75 | 636,537.0 | -4.78% |
| 2026-08-07 | $12.43 | $12.24 | $0.185 | 688,545.0 | +0.41% |
| 2026-08-06 | $12.78 | $12.26 | $0.519 | 492,781.0 | -2.07% |
| 2026-08-05 | $12.92 | $12.53 | $0.39 | 629,823.0 | -1.80% |
| 2026-08-04 | $12.79 | $12.36 | $0.43 | 667,021.0 | +4.33% |
| 2026-08-03 | $12.54 | $12.14 | $0.40 | 650,530.0 | +0.16% |
| 2026-07-31 | $12.77 | $12.16 | $0.605 | 852,429.0 | -3.93% |
| 2026-07-30 | $13.26 | $12.37 | $0.89 | 781,725.0 | -2.00% |
| 2026-07-29 | $13.59 | $12.74 | $0.85 | 954,608.0 | -2.84% |
| 2026-07-28 | $13.80 | $13.35 | $0.45 | 577,791.0 | -2.34% |
| 2026-07-27 | $14.30 | $13.58 | $0.725 | 950,866.0 | -4.13% |
| 2026-07-24 | $14.71 | $14.04 | $0.67 | 660,575.0 | -3.71% |
| 2026-07-23 | $15.23 | $14.71 | $0.52 | 630,260.0 | -2.69% |
| 2026-07-22 | $15.41 | $15.13 | $0.2758 | 658,139.0 | -0.46% |
| 2026-07-21 | $15.37 | $14.86 | $0.51 | 927,093.0 | +1.53% |
Heartland Express Inc-Aktien (HTLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heartland Express Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heartland Express Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heartland Express Inc-Aktien (HTLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $13.09 | $11.47 | $1.62 | 11,584,684.0 | +3.56% |
| 2026-07 | $15.50 | $12.16 | $3.34 | 14,008,232.0 | -19.65% |
| 2026-06 | $16.64 | $14.24 | $2.40 | 15,050,892.0 | +1.53% |
| 2026-05 | $15.14 | $12.03 | $3.11 | 11,202,256.0 | +12.03% |
| 2026-04 | $13.92 | $10.31 | $3.61 | 8,089,037.0 | +28.65% |
| 2026-03 | $11.54 | $9.35 | $2.19 | 9,308,966.0 | -5.71% |
| 2026-02 | $12.13 | $9.93 | $2.20 | 13,384,022.0 | +9.32% |
| 2026-01 | $10.90 | $8.90 | $2.00 | 10,384,716.0 | +11.74% |
Heartland Express Inc-Aktien (HTLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.60 | $7.79 | $1.81 | 13,353,298.0 | +16.92% |
| 2025-11 | $8.00 | $7.00 | $1.00 | 10,063,193.0 | +0.77% |
| 2025-10 | $8.87 | $7.45 | $1.42 | 13,001,059.0 | -6.92% |
| 2025-09 | $8.81 | $8.24 | $0.565 | 13,833,182.0 | -2.44% |
| 2025-08 | $8.81 | $7.35 | $1.46 | 14,485,239.0 | +9.85% |
| 2025-07 | $9.66 | $7.70 | $1.96 | 12,495,542.0 | -9.49% |
| 2025-06 | $9.11 | $8.42 | $0.685 | 9,305,531.0 | -3.46% |
| 2025-05 | $9.15 | $7.11 | $2.04 | 16,363,598.0 | +17.76% |
| 2025-04 | $9.37 | $7.26 | $2.11 | 11,054,709.0 | -17.57% |
| 2025-03 | $10.51 | $9.11 | $1.40 | 9,629,128.0 | -10.66% |
| 2025-02 | $11.82 | $9.98 | $1.84 | 9,645,396.0 | -9.79% |
| 2025-01 | $12.19 | $10.52 | $1.67 | 8,641,607.0 | +1.96% |
Heartland Express Inc-Aktien (HTLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.78 | $10.90 | $1.88 | 6,926,057.0 | -13.08% |
| 2024-11 | $12.85 | $10.75 | $2.10 | 8,476,604.0 | +18.19% |
| 2024-10 | $12.23 | $10.80 | $1.43 | 5,954,754.0 | -12.01% |
| 2024-09 | $12.67 | $11.47 | $1.20 | 6,268,916.0 | -0.81% |
| 2024-08 | $13.17 | $11.75 | $1.42 | 6,101,952.0 | -4.55% |
| 2024-07 | $13.67 | $11.19 | $2.48 | 8,427,328.0 | +5.19% |
| 2024-06 | $12.43 | $11.23 | $1.20 | 7,262,108.0 | +8.92% |
| 2024-05 | $11.83 | $10.15 | $1.68 | 9,454,172.0 | +13.88% |
| 2024-04 | $11.79 | $9.63 | $2.16 | 10,097,092.0 | -16.75% |
| 2024-03 | $12.86 | $11.45 | $1.41 | 6,023,358.0 | -6.57% |
| 2024-02 | $13.34 | $12.25 | $1.09 | 6,486,906.0 | -1.31% |
| 2024-01 | $14.30 | $12.65 | $1.65 | 5,513,663.0 | -9.19% |
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):