Holen Sie sich die Stockscreener-App
9.45
0.43%
0.04
Handel nachbörslich:
9.45
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Heartland Express Inc-Aktien (HTLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-27 | $9.55 | $9.30 | $0.25 | 451,565.0 | +0.43% |
| 2025-03-26 | $9.43 | $9.31 | $0.12 | 212,282.0 | +0.21% |
| 2025-03-25 | $9.59 | $9.35 | $0.24 | 340,305.0 | -1.57% |
| 2025-03-24 | $9.56 | $9.35 | $0.21 | 278,820.0 | +2.80% |
| 2025-03-21 | $9.33 | $9.14 | $0.19 | 649,940.0 | -0.64% |
| 2025-03-20 | $9.49 | $9.28 | $0.215 | 301,258.0 | -0.95% |
| 2025-03-19 | $9.56 | $9.37 | $0.19 | 393,993.0 | -0.63% |
| 2025-03-18 | $9.53 | $9.38 | $0.155 | 419,812.0 | -0.42% |
| 2025-03-17 | $9.54 | $9.39 | $0.1538 | 380,291.0 | +0.95% |
| 2025-03-14 | $9.48 | $9.20 | $0.28 | 922,606.0 | +2.61% |
| 2025-03-13 | $9.43 | $9.11 | $0.32 | 839,659.0 | -1.92% |
| 2025-03-12 | $9.61 | $9.26 | $0.35 | 894,331.0 | -2.29% |
| 2025-03-11 | $9.95 | $9.60 | $0.35 | 512,396.0 | -3.03% |
| 2025-03-10 | $10.15 | $9.86 | $0.29 | 525,686.0 | -1.39% |
| 2025-03-07 | $10.22 | $10.01 | $0.215 | 323,265.0 | -0.99% |
| 2025-03-06 | $10.17 | $9.91 | $0.26 | 305,477.0 | +1.20% |
| 2025-03-05 | $10.11 | $9.87 | $0.24 | 366,594.0 | +0.50% |
| 2025-03-04 | $10.05 | $9.96 | $0.09 | 265,267.0 | -2.92% |
| 2025-03-03 | $10.51 | $10.22 | $0.2824 | 477,495.0 | -0.48% |
| 2025-02-28 | $10.36 | $10.14 | $0.22 | 527,673.0 | +1.28% |
| 2025-02-27 | $10.25 | $10.11 | $0.1406 | 586,552.0 | -0.29% |
| 2025-02-26 | $10.27 | $9.98 | $0.29 | 510,565.0 | +1.09% |
Heartland Express Inc-Aktien (HTLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heartland Express Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heartland Express Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heartland Express Inc-Aktien (HTLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $10.51 | $9.11 | $1.40 | 9,312,607.0 | -8.43% |
| 2025-02 | $11.82 | $9.98 | $1.84 | 9,645,396.0 | -9.79% |
| 2025-01 | $12.19 | $10.52 | $1.67 | 8,641,607.0 | +1.96% |
Heartland Express Inc-Aktien (HTLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.78 | $10.90 | $1.88 | 6,926,057.0 | -13.08% |
| 2024-11 | $12.85 | $10.75 | $2.10 | 8,476,604.0 | +18.19% |
| 2024-10 | $12.23 | $10.80 | $1.43 | 5,954,754.0 | -12.01% |
| 2024-09 | $12.67 | $11.47 | $1.20 | 6,268,916.0 | -0.81% |
| 2024-08 | $13.17 | $11.75 | $1.42 | 6,101,952.0 | -4.55% |
| 2024-07 | $13.67 | $11.19 | $2.48 | 8,427,328.0 | +5.19% |
| 2024-06 | $12.43 | $11.23 | $1.20 | 7,262,108.0 | +8.92% |
| 2024-05 | $11.83 | $10.15 | $1.68 | 9,454,172.0 | +13.88% |
| 2024-04 | $11.79 | $9.63 | $2.16 | 10,097,092.0 | -16.75% |
| 2024-03 | $12.86 | $11.45 | $1.41 | 6,023,358.0 | -6.57% |
| 2024-02 | $13.34 | $12.25 | $1.09 | 6,486,906.0 | -1.31% |
| 2024-01 | $14.30 | $12.65 | $1.65 | 5,513,663.0 | -9.19% |
Heartland Express Inc-Aktien (HTLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.60 | $13.21 | $1.39 | 7,499,733.0 | +6.26% |
| 2023-11 | $13.58 | $11.44 | $2.14 | 6,320,651.0 | +15.09% |
| 2023-10 | $15.56 | $11.61 | $3.95 | 6,658,923.0 | -20.63% |
| 2023-09 | $16.29 | $14.62 | $1.67 | 7,028,623.0 | -2.65% |
| 2023-08 | $16.30 | $14.92 | $1.38 | 6,467,406.0 | -7.71% |
| 2023-07 | $17.08 | $15.06 | $2.02 | 3,829,977.0 | -0.37% |
| 2023-06 | $16.62 | $15.40 | $1.22 | 4,339,907.0 | +5.19% |
| 2023-05 | $15.96 | $14.44 | $1.52 | 4,335,624.0 | +7.73% |
| 2023-04 | $16.31 | $14.15 | $2.16 | 3,297,611.0 | -9.05% |
| 2023-03 | $16.96 | $15.08 | $1.88 | 5,152,651.0 | -1.30% |
| 2023-02 | $18.17 | $15.77 | $2.40 | 4,824,476.0 | -4.10% |
| 2023-01 | $17.03 | $15.27 | $1.76 | 3,240,108.0 | +9.65% |
1.53%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):