Holen Sie sich die Stockscreener-App
8.02
2.04%
0.16
Handel nachbörslich:
8.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Heartland Express Inc-Aktien (HTLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-01 | $8.15 | $7.79 | $0.3602 | 449,827.0 | +2.04% |
| 2025-11-28 | $7.94 | $7.80 | $0.135 | 163,154.0 | -0.51% |
| 2025-11-26 | $8.00 | $7.73 | $0.27 | 742,989.0 | +1.41% |
| 2025-11-25 | $7.87 | $7.57 | $0.30 | 484,542.0 | +3.04% |
| 2025-11-24 | $7.57 | $7.38 | $0.19 | 795,051.0 | +1.34% |
| 2025-11-21 | $7.47 | $7.10 | $0.37 | 525,088.0 | +5.37% |
| 2025-11-20 | $7.18 | $7.00 | $0.185 | 598,181.0 | -0.14% |
| 2025-11-19 | $7.29 | $7.07 | $0.22 | 439,490.0 | -2.61% |
| 2025-11-18 | $7.39 | $7.28 | $0.11 | 565,178.0 | -1.89% |
| 2025-11-17 | $7.57 | $7.41 | $0.16 | 550,248.0 | -1.33% |
| 2025-11-14 | $7.58 | $7.43 | $0.14 | 553,272.0 | -1.05% |
| 2025-11-13 | $7.76 | $7.51 | $0.25 | 572,672.0 | -1.81% |
| 2025-11-12 | $7.86 | $7.72 | $0.14 | 558,114.0 | +0.52% |
| 2025-11-11 | $7.72 | $7.58 | $0.145 | 362,123.0 | +0.13% |
| 2025-11-10 | $7.75 | $7.60 | $0.15 | 428,210.0 | +0.79% |
| 2025-11-07 | $7.69 | $7.56 | $0.13 | 403,610.0 | +0.26% |
| 2025-11-06 | $7.80 | $7.58 | $0.215 | 449,201.0 | -1.42% |
| 2025-11-05 | $7.80 | $7.58 | $0.22 | 570,125.0 | +1.45% |
| 2025-11-04 | $7.75 | $7.47 | $0.2757 | 572,335.0 | -1.30% |
| 2025-11-03 | $7.78 | $7.60 | $0.1805 | 729,610.0 | -1.15% |
Heartland Express Inc-Aktien (HTLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heartland Express Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heartland Express Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heartland Express Inc-Aktien (HTLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.15 | $7.79 | $0.3602 | 449,827.0 | +0.00% |
| 2025-11 | $8.15 | $7.00 | $1.15 | 10,513,020.0 | +2.82% |
| 2025-10 | $8.87 | $7.45 | $1.42 | 13,001,059.0 | -6.92% |
| 2025-09 | $8.81 | $8.24 | $0.565 | 13,833,182.0 | -2.44% |
| 2025-08 | $8.81 | $7.35 | $1.46 | 14,485,239.0 | +9.85% |
| 2025-07 | $9.66 | $7.70 | $1.96 | 12,495,542.0 | -9.49% |
| 2025-06 | $9.11 | $8.42 | $0.685 | 9,305,531.0 | -3.46% |
| 2025-05 | $9.15 | $7.11 | $2.04 | 16,363,598.0 | +17.76% |
| 2025-04 | $9.37 | $7.26 | $2.11 | 11,054,709.0 | -17.57% |
| 2025-03 | $10.51 | $9.11 | $1.40 | 9,629,128.0 | -10.66% |
| 2025-02 | $11.82 | $9.98 | $1.84 | 9,645,396.0 | -9.79% |
| 2025-01 | $12.19 | $10.52 | $1.67 | 8,641,607.0 | +1.96% |
Heartland Express Inc-Aktien (HTLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.78 | $10.90 | $1.88 | 6,926,057.0 | -13.08% |
| 2024-11 | $12.85 | $10.75 | $2.10 | 8,476,604.0 | +18.19% |
| 2024-10 | $12.23 | $10.80 | $1.43 | 5,954,754.0 | -12.01% |
| 2024-09 | $12.67 | $11.47 | $1.20 | 6,268,916.0 | -0.81% |
| 2024-08 | $13.17 | $11.75 | $1.42 | 6,101,952.0 | -4.55% |
| 2024-07 | $13.67 | $11.19 | $2.48 | 8,427,328.0 | +5.19% |
| 2024-06 | $12.43 | $11.23 | $1.20 | 7,262,108.0 | +8.92% |
| 2024-05 | $11.83 | $10.15 | $1.68 | 9,454,172.0 | +13.88% |
| 2024-04 | $11.79 | $9.63 | $2.16 | 10,097,092.0 | -16.75% |
| 2024-03 | $12.86 | $11.45 | $1.41 | 6,023,358.0 | -6.57% |
| 2024-02 | $13.34 | $12.25 | $1.09 | 6,486,906.0 | -1.31% |
| 2024-01 | $14.30 | $12.65 | $1.65 | 5,513,663.0 | -9.19% |
Heartland Express Inc-Aktien (HTLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.60 | $13.21 | $1.39 | 7,499,733.0 | +6.26% |
| 2023-11 | $13.58 | $11.44 | $2.14 | 6,320,651.0 | +15.09% |
| 2023-10 | $15.56 | $11.61 | $3.95 | 6,658,923.0 | -20.63% |
| 2023-09 | $16.29 | $14.62 | $1.67 | 7,028,623.0 | -2.65% |
| 2023-08 | $16.30 | $14.92 | $1.38 | 6,467,406.0 | -7.71% |
| 2023-07 | $17.08 | $15.06 | $2.02 | 3,829,977.0 | -0.37% |
| 2023-06 | $16.62 | $15.40 | $1.22 | 4,339,907.0 | +5.19% |
| 2023-05 | $15.96 | $14.44 | $1.52 | 4,335,624.0 | +7.73% |
| 2023-04 | $16.31 | $14.15 | $2.16 | 3,297,611.0 | -9.05% |
| 2023-03 | $16.96 | $15.08 | $1.88 | 5,152,651.0 | -1.30% |
| 2023-02 | $18.17 | $15.77 | $2.40 | 4,824,476.0 | -4.10% |
| 2023-01 | $17.03 | $15.27 | $1.76 | 3,240,108.0 | +9.65% |
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):