Holen Sie sich die Stockscreener-App
12.26
0.49%
0.06
Handel nachbörslich:
12.26
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Heartland Express Inc-Aktien (HTLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $12.34 | $12.12 | $0.22 | 380,518.0 | +0.49% |
| 2024-11-15 | $12.51 | $12.15 | $0.36 | 670,443.0 | -1.77% |
| 2024-11-14 | $12.85 | $12.38 | $0.47 | 458,419.0 | -1.74% |
| 2024-11-13 | $12.79 | $12.39 | $0.40 | 570,412.0 | +0.56% |
| 2024-11-12 | $12.59 | $11.98 | $0.61 | 1,218,686.0 | +2.95% |
| 2024-11-11 | $12.39 | $12.06 | $0.33 | 325,092.0 | +1.83% |
| 2024-11-08 | $12.13 | $11.88 | $0.247 | 406,038.0 | -0.50% |
| 2024-11-07 | $12.38 | $11.97 | $0.41 | 483,363.0 | +1.43% |
| 2024-11-06 | $11.99 | $11.14 | $0.85 | 637,919.0 | +9.19% |
| 2024-11-05 | $11.01 | $10.82 | $0.19 | 347,885.0 | -0.18% |
| 2024-11-04 | $11.05 | $10.81 | $0.24 | 375,892.0 | -0.09% |
| 2024-11-01 | $11.03 | $10.75 | $0.28 | 290,823.0 | +0.97% |
| 2024-10-31 | $11.12 | $10.80 | $0.32 | 418,856.0 | -2.13% |
| 2024-10-30 | $11.29 | $10.86 | $0.43 | 376,417.0 | -0.54% |
| 2024-10-29 | $11.26 | $10.84 | $0.42 | 530,855.0 | -2.46% |
| 2024-10-28 | $11.54 | $11.34 | $0.195 | 212,728.0 | +0.44% |
| 2024-10-25 | $11.50 | $11.32 | $0.18 | 177,780.0 | +0.09% |
| 2024-10-24 | $11.57 | $11.25 | $0.32 | 237,432.0 | -0.70% |
| 2024-10-23 | $11.44 | $11.29 | $0.15 | 234,080.0 | +0.18% |
| 2024-10-22 | $11.49 | $11.34 | $0.155 | 200,157.0 | +0.00% |
Heartland Express Inc-Aktien (HTLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heartland Express Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heartland Express Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heartland Express Inc-Aktien (HTLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $12.85 | $10.75 | $2.10 | 6,546,008.0 | +13.47% |
| 2024-10 | $12.23 | $10.80 | $1.43 | 5,954,754.0 | -12.01% |
| 2024-09 | $12.67 | $11.47 | $1.20 | 6,268,916.0 | -0.81% |
| 2024-08 | $13.17 | $11.75 | $1.42 | 6,101,952.0 | -4.55% |
| 2024-07 | $13.67 | $11.19 | $2.48 | 8,427,328.0 | +5.19% |
| 2024-06 | $12.43 | $11.23 | $1.20 | 7,262,108.0 | +8.92% |
| 2024-05 | $11.83 | $10.15 | $1.68 | 9,454,172.0 | +13.88% |
| 2024-04 | $11.79 | $9.63 | $2.16 | 10,097,092.0 | -16.75% |
| 2024-03 | $12.86 | $11.45 | $1.41 | 6,023,358.0 | -6.57% |
| 2024-02 | $13.34 | $12.25 | $1.09 | 6,486,906.0 | -1.31% |
| 2024-01 | $14.30 | $12.65 | $1.65 | 5,513,663.0 | -9.19% |
Heartland Express Inc-Aktien (HTLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.60 | $13.21 | $1.39 | 7,499,733.0 | +6.26% |
| 2023-11 | $13.58 | $11.44 | $2.14 | 6,320,651.0 | +15.09% |
| 2023-10 | $15.56 | $11.61 | $3.95 | 6,658,923.0 | -20.63% |
| 2023-09 | $16.29 | $14.62 | $1.67 | 7,028,623.0 | -2.65% |
| 2023-08 | $16.30 | $14.92 | $1.38 | 6,467,406.0 | -7.71% |
| 2023-07 | $17.08 | $15.06 | $2.02 | 3,829,977.0 | -0.37% |
| 2023-06 | $16.62 | $15.40 | $1.22 | 4,339,907.0 | +5.19% |
| 2023-05 | $15.96 | $14.44 | $1.52 | 4,335,624.0 | +7.73% |
| 2023-04 | $16.31 | $14.15 | $2.16 | 3,297,611.0 | -9.05% |
| 2023-03 | $16.96 | $15.08 | $1.88 | 5,152,651.0 | -1.30% |
| 2023-02 | $18.17 | $15.77 | $2.40 | 4,824,476.0 | -4.10% |
| 2023-01 | $17.03 | $15.27 | $1.76 | 3,240,108.0 | +9.65% |
Heartland Express Inc-Aktien (HTLD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $17.32 | $15.24 | $2.08 | 6,910,040.0 | -8.36% |
| 2022-11 | $16.86 | $13.43 | $3.43 | 6,838,356.0 | +12.50% |
| 2022-10 | $15.41 | $13.95 | $1.46 | 7,992,596.0 | +3.98% |
| 2022-09 | $15.26 | $13.90 | $1.36 | 6,305,224.0 | -5.54% |
| 2022-08 | $16.96 | $15.11 | $1.85 | 5,192,470.0 | -4.60% |
| 2022-07 | $15.99 | $13.58 | $2.41 | 4,641,833.0 | +14.16% |
| 2022-06 | $14.98 | $13.21 | $1.77 | 5,447,382.0 | -2.59% |
| 2022-05 | $14.48 | $13.15 | $1.33 | 5,616,690.0 | +3.48% |
| 2022-04 | $14.30 | $12.78 | $1.52 | 8,008,360.0 | -1.92% |
| 2022-03 | $14.98 | $13.95 | $1.03 | 6,272,756.0 | -2.02% |
| 2022-02 | $15.31 | $13.85 | $1.46 | 5,381,280.0 | -4.01% |
| 2022-01 | $17.10 | $14.41 | $2.69 | 5,702,179.0 | -11.06% |
1.36%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):