Hercules Capital Inc (HTGC)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Hercules Capital Inc-Aktien (HTGC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06-16	$15.73	$15.56	$0.162	1,094,996.0	+1.03%
2026-06-15	$15.76	$15.45	$0.31	1,640,896.0	-0.06%
2026-06-12	$15.68	$15.48	$0.195	962,349.0	-0.06%
2026-06-11	$15.65	$15.39	$0.26	1,344,748.0	+0.06%
2026-06-10	$15.66	$15.40	$0.26	1,021,415.0	+0.32%
2026-06-09	$15.48	$15.30	$0.185	1,118,285.0	+1.44%
2026-06-08	$15.38	$15.07	$0.305	1,260,904.0	-0.33%
2026-06-05	$15.57	$15.19	$0.38	1,099,091.0	-1.86%
2026-06-04	$15.57	$15.22	$0.3535	1,273,508.0	+2.30%
2026-06-03	$15.47	$15.07	$0.3985	2,010,562.0	-1.93%
2026-06-02	$15.72	$15.50	$0.2201	1,781,564.0	-1.08%
2026-06-01	$15.75	$15.46	$0.29	1,719,195.0	+1.55%
2026-05-29	$15.68	$15.38	$0.30	1,636,742.0	+0.19%
2026-05-28	$15.63	$15.38	$0.2505	1,962,405.0	-0.71%
2026-05-27	$15.80	$15.51	$0.29	1,574,558.0	-1.15%
2026-05-26	$15.72	$15.34	$0.39	1,413,658.0	+2.41%
2026-05-22	$15.73	$15.33	$0.40	1,515,887.0	-0.84%
2026-05-21	$15.84	$15.46	$0.38	2,488,292.0	-1.09%
2026-05-20	$15.70	$15.20	$0.50	1,941,333.0	+2.16%
2026-05-19	$15.52	$15.30	$0.21	2,223,944.0	-0.58%

Hercules Capital Inc-Aktien (HTGC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hercules Capital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hercules Capital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hercules Capital Inc-Aktien (HTGC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06	$15.76	$15.07	$0.69	17,422,509.0	+1.29%
2026-05	$17.05	$15.20	$1.85	39,369,664.0	-3.74%
2026-04	$16.11	$14.28	$1.83	36,941,543.0	+8.67%
2026-03	$15.37	$13.70	$1.67	61,688,357.0	+3.94%
2026-02	$18.40	$14.10	$4.30	81,055,566.0	-23.31%
2026-01	$19.03	$18.20	$0.825	20,614,016.0	-1.54%

Hercules Capital Inc-Aktien (HTGC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$19.13	$17.86	$1.27	23,440,289.0	+4.39%
2025-11	$18.11	$16.97	$1.14	24,561,445.0	+0.45%
2025-10	$18.91	$16.62	$2.29	30,988,681.0	-5.24%
2025-09	$19.62	$18.77	$0.855	18,743,197.0	-3.12%
2025-08	$19.67	$18.75	$0.92	22,227,761.0	+4.05%
2025-07	$19.65	$18.23	$1.42	21,727,928.0	+2.63%
2025-06	$18.31	$17.45	$0.86	18,266,913.0	+3.69%
2025-05	$18.13	$17.11	$1.02	32,290,072.0	-1.51%
2025-04	$19.37	$15.65	$3.72	28,884,918.0	-6.82%
2025-03	$21.14	$17.93	$3.21	32,502,525.0	-8.13%
2025-02	$22.04	$20.31	$1.73	19,101,095.0	-1.13%
2025-01	$21.25	$19.48	$1.77	18,338,024.0	+5.28%

Hercules Capital Inc-Aktien (HTGC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$20.16	$18.68	$1.48	18,426,354.0	+5.76%
2024-11	$20.06	$18.51	$1.55	26,448,792.0	-4.20%
2024-10	$20.42	$19.41	$1.01	14,859,041.0	+0.61%
2024-09	$19.86	$18.34	$1.52	12,027,344.0	+2.45%
2024-08	$21.77	$16.95	$4.82	34,142,175.0	-11.09%
2024-07	$21.78	$20.41	$1.37	19,104,494.0	+5.43%
2024-06	$20.57	$19.35	$1.21	13,807,957.0	+3.60%
2024-05	$20.01	$19.03	$0.98	23,388,289.0	+3.24%
2024-04	$19.26	$17.84	$1.42	15,813,212.0	+3.63%
2024-03	$18.68	$17.90	$0.78	21,922,805.0	+2.16%
2024-02	$18.88	$16.72	$2.16	19,616,272.0	+4.33%
2024-01	$17.92	$16.51	$1.41	16,416,370.0	+3.84%